ANC
ANC · 美元计价
$0.03151
-7.73%
≈ ￥0.207966
(-$0.00)
更新于 2026-11-02 21:15:02
24H 最高$0.03518
24H 最低$0.03101
今日开盘$0.03415
24H 成交量$65.33万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
ANC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
LPTLivepeer
|
$1.38 | $1.44 | $1.38 | $19.88万 | $7,065.22万 | -3.90% |
| 629 |
BANANAS31BANANAS31
|
$0.005739 | $0.005901 | $0.005711 | $6.10万 | — | -2.46% |
| 306 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 375 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 578 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 340 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 321 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 611 |
IRENBIRENB
|
$24.27 | $24.93 | $24.15 | $8.39万 | — | -0.41% |
| 281 |
ACEFusionist
|
$0.1333 | $0.1401 | $0.1325 | $44.88万 | $301.63万 | -4.85% |
| 563 |
METISMetis Token
|
$2.8 | $2.90 | $2.77 | $11.63万 | $2,327.97万 | -2.78% |
| 352 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 292 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 75 |
HAEDALHaedal Protocol
|
$0.02682 | $0.02849 | $0.024 | $306.43万 | $485.75万 | 9.25% |
| 661 |
COOKIECookie
|
$0.00803 | $0.00833 | $0.00802 | $3.19万 | $129.59万 | -3.37% |
| 318 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 387 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 77 |
PENDLEPendle
|
$1.791 | $1.87 | $1.79 | $284.55万 | $3.03亿 | -4.28% |
| 653 |
RPLRocket Pool
|
$1.459 | $1.49 | $1.45 | $3.84万 | $3,121.62万 | -1.15% |
| 434 |
COHRBCOHRB
|
$216.72 | $227.23 | $213.03 | $23.87万 | — | 1.12% |
| 365 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
相关站点
共 40 个
Zcash _BTC行情
Solv Protocol _加密货币行情
SNDKB _数字货币市值
Pump.fun _币种排行
Mitosis _以太坊ETH价格
Pudgy Penguins _数字货币市值
Ethereum _数字货币市值
Lisk _加密货币行情
Pump.fun _加密货币行情
Caldera _比特币行情
NVDAB _币种排行
Worldcoin _BTC行情
Official _数字货币市值
Cardano _比特币行情
Ethereum _数字货币市值
Stellar _数字货币市值
Cardano _加密货币行情
MegaETH _比特币
BFUSD _加密货币行情
Hedera _比特币
ZAMA _币种排行
Celestia _BTC行情
Lisk _BTC行情
Polkadot _比特币
OFFICIAL TRUMP _以太坊ETH价格
Haedal _以太坊ETH价格
TONToken _数字货币市值
Cardano _数字货币市值
Plasma _比特币行情
Near Protocol _加密货币行情
Chainlink _比特币
XRP _币种排行
USD1 _以太坊ETH价格
Initia _数字货币市值
MARSCOIN _以太坊ETH价格
Zcash _加密货币行情
TRON _比特币行情
Mitosis _比特币
DRAMB _比特币
PAX Gold _BTC行情