Automata
ATA · 美元计价
$0.0012
-42.86%
≈ ￥0.00792
(-$0.00)
更新于 2026-11-02 22:15:02
24H 最高$0.0022
24H 最低$0.0012
今日开盘$0.0021
24H 成交量$39.56万
流通市值$26.55万
24H 涨跌额(-$0.00)
历史最高$4.5
最高日期2021-06-01
历史最低$0.0012
最低日期2026-05-01
ATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
LPTLivepeer
|
$1.384 | $1.44 | $1.38 | $20.01万 | $7,065.22万 | -3.89% |
| 624 |
BANANAS31BANANAS31
|
$0.005741 | $0.005872 | $0.005711 | $7.08万 | — | -2.21% |
| 307 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 379 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 583 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 348 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 329 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 590 |
IRENBIRENB
|
$24.33 | $24.93 | $24.04 | $9.98万 | — | -0.12% |
| 294 |
ACEFusionist
|
$0.134 | $0.1391 | $0.1325 | $41.73万 | $301.63万 | -3.60% |
| 553 |
METISMetis Token
|
$2.81 | $2.90 | $2.77 | $13.14万 | $2,327.97万 | -2.43% |
| 359 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 295 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 74 |
HAEDALHaedal Protocol
|
$0.02717 | $0.02849 | $0.024 | $342.01万 | $485.75万 | 11.44% |
| 663 |
COOKIECookie
|
$0.00809 | $0.0083 | $0.00802 | $3.26万 | $129.59万 | -2.30% |
| 326 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 390 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 78 |
PENDLEPendle
|
$1.798 | $1.87 | $1.79 | $313.85万 | $3.03亿 | -3.59% |
| 655 |
RPLRocket Pool
|
$1.467 | $1.49 | $1.45 | $3.89万 | $3,121.62万 | -0.74% |
| 397 |
COHRBCOHRB
|
$215.89 | $227.23 | $212.91 | $28.49万 | — | 0.85% |
| 367 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
相关站点
共 40 个
Pump.fun _比特币行情
Tether Gold _以太坊ETH价格
Uniswap _比特币行情
Cardano _BTC行情
Zcash _比特币行情
MUB _币种排行
BEAMX _比特币行情
Litecoin _币种排行
Pudgy Penguins _数字货币市值
Huma Finance _比特币行情
Polkadot _BTC行情
Pepe _加密货币行情
Huma Finance _比特币行情
Hashflow _比特币
EUR _比特币行情
Polkadot _加密货币行情
Hedera _以太坊ETH价格
SKHYB _加密货币行情
Bitcoin _比特币
CRWVB _以太坊ETH价格
Chainlink _币种排行
Plasma _BTC行情
Vanar Chain _加密货币行情
Initia _比特币
USDC _比特币行情
Aptos _以太坊ETH价格
MSTRB _加密货币行情
Gram _BTC行情
Bubblemaps _BTC行情
DRAMB _BTC行情
Internet _比特币
Huma Finance _比特币行情
1000CAT _币种排行
QQQB _比特币
Caldera _比特币行情
Aave _币种排行
CRWVB _加密货币行情
BFUSD _比特币行情
Ethereum _以太坊ETH价格
Ethena _以太坊ETH价格