ApeCoin
APE · 美元计价
$0.1116
-0.98%
≈ ￥0.73656
(-$0.00)
更新于 2026-11-02 10:20:02
24H 最高$0.1143
24H 最低$0.1099
今日开盘$0.1127
24H 成交量$35.86万
流通市值$8,389.36万
24H 涨跌额(-$0.00)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
APE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
LPTLivepeer
|
$1.415 | $1.44 | $1.40 | $11.38万 | $7,065.22万 | -0.63% |
| 601 |
BANANAS31BANANAS31
|
$0.005806 | $0.005912 | $0.005764 | $6.50万 | — | -0.16% |
| 291 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 357 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 562 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 321 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 309 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 646 |
IRENBIRENB
|
$24.66 | $24.71 | $24.15 | $2.68万 | — | 1.78% |
| 199 |
ACEFusionist
|
$0.1356 | $0.1418 | $0.1352 | $69.34万 | $301.63万 | -0.22% |
| 519 |
METISMetis Token
|
$2.85 | $2.90 | $2.80 | $13.55万 | $2,327.97万 | 0.35% |
| 333 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 280 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 184 |
HAEDALHaedal Protocol
|
$0.02443 | $0.02515 | $0.02389 | $75.48万 | $485.75万 | 1.45% |
| 637 |
COOKIECookie
|
$0.00816 | $0.00836 | $0.00808 | $3.40万 | $129.59万 | -0.85% |
| 306 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 367 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 109 |
PENDLEPendle
|
$1.846 | $1.92 | $1.82 | $162.22万 | $3.03亿 | -1.81% |
| 629 |
RPLRocket Pool
|
$1.476 | $1.50 | $1.45 | $3.93万 | $3,121.62万 | 0.00% |
| 644 |
COHRBCOHRB
|
$215.68 | $216.52 | $212.81 | $2.75万 | — | 1.23% |
| 342 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
相关站点
共 40 个
NVDAB _比特币行情
Ethena _比特币
SKHYB _比特币
Morpho _以太坊ETH价格
First Digital _BTC行情
Ethereum _以太坊ETH价格
SKHYB _币种排行
SKHYB _以太坊ETH价格
Nillion _加密货币行情
Aptos _比特币
Gravity _数字货币市值
Hashflow _比特币
Official _BTC行情
Gram _币种排行
Cosmos _加密货币行情
QQQB _加密货币行情
Stellar _数字货币市值
牛来 _BTC行情
Mitosis _BTC行情
Origin _以太坊ETH价格
Morpho _比特币
Vanar Chain _比特币行情
Cardano _BTC行情
Avalanche _比特币行情
Bitcoin Cash _加密货币行情
Tether Gold _数字货币市值
Hedera _BTC行情
Ethena _BTC行情
MSTRB _以太坊ETH价格
BitTensor _比特币
Tether Gold _比特币
Bubblemaps _比特币
Cardano _比特币
Nillion _比特币
BitTensor _比特币
Aptos _比特币
Bubblemaps _比特币行情
BIO Protocol _比特币行情
Nillion _币种排行
PAX Gold _加密货币行情