AS Roma Fan Token
ASR · 美元计价
$0.712
1.14%
≈ ￥4.6992
($0.01)
更新于 2026-11-09 15:40:03
24H 最高$0.719
24H 最低$0.678
今日开盘$0.704
24H 成交量$31.92万
流通市值$443.46万
24H 涨跌额($0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
LPTLivepeer
|
$1.284 | $1.35 | $1.26 | $29.20万 | $6,548.01万 | -3.75% |
| 591 |
BANANAS31Banana For Scale
|
$0.005603 | $0.005848 | $0.005531 | $12.69万 | $5,709.95万 | -3.15% |
| 355 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.53万 | -42.86% |
| 415 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 611 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 388 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.31万 | 13.97% |
| 375 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 389 |
IRENBIRENB
|
$20.7 | $22.45 | $20.59 | $34.88万 | — | -5.52% |
| 352 |
ACEFusionist
|
$0.1185 | $0.1237 | $0.1155 | $39.81万 | $265.41万 | -4.13% |
| 531 |
METISMetis Token
|
$2.49 | $2.61 | $2.43 | $18.17万 | $2,069.88万 | -3.49% |
| 397 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 339 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,023.34万 | -25.00% |
| 160 |
HAEDALHaedal Protocol
|
$0.02501 | $0.02698 | $0.02344 | $100.73万 | $492.91万 | -1.61% |
| 624 |
COOKIECookie
|
$0.00851 | $0.00899 | $0.00814 | $9.80万 | $135.47万 | -5.23% |
| 372 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.50万 | -51.35% |
| 424 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 130 |
PENDLEPendle
|
$1.555 | $1.63 | $1.51 | $145.36万 | $2.63亿 | -4.19% |
| 645 |
RPLRocket Pool
|
$1.305 | $1.37 | $1.25 | $7.64万 | $2,849.03万 | -4.68% |
| 523 |
COHRBCOHRB
|
$187.18 | $198.04 | $185.18 | $18.62万 | — | -4.36% |
| 407 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
相关站点
共 40 个
牛来 _币种排行
Aptos _币种排行
RWUSD _加密货币行情
Huma Finance _数字货币市值
Zama _币种排行
Plasma _BTC行情
USD1 _加密货币行情
Injective _币种排行
OFFICIAL TRUMP _比特币行情
Avalanche _数字货币市值
艾达币 _币种排行
币安币 _比特币行情
Zama _以太坊ETH价格
KORUB _BTC行情
Pepe _币种排行
Gram _加密货币行情
Injective _BTC行情
达世币 _BTC行情
Pump.fun _以太坊ETH价格
Aave _比特币
BitTensor _比特币行情
Hashflow _币种排行
QQQB _比特币
莱特币 _比特币
莱特币 _加密货币行情
COINB _比特币行情
币安币 _数字货币市值
大零币 _比特币
Gram _以太坊ETH价格
币安币 _比特币
艾达币 _加密货币行情
Sui _比特币
Arbitrum _比特币行情
Avalanche _比特币
达世币 _BTC行情
恒星币 _加密货币行情
莱特币 _加密货币行情
USDC _以太坊ETH价格
Wrapped _加密货币行情
OFFICIAL TRUMP _BTC行情