AirSwap
AST · 美元计价
$0.0261
-5.78%
≈ ￥0.17226
(-$0.00)
更新于 2026-11-02 21:40:02
24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$85.23万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
AST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
LPTLivepeer
|
$1.394 | $1.44 | $1.38 | $20.23万 | $7,065.22万 | -2.99% |
| 624 |
BANANAS31BANANAS31
|
$0.005812 | $0.00588 | $0.005711 | $6.59万 | — | -1.06% |
| 306 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 379 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 580 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 345 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 327 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 608 |
IRENBIRENB
|
$24.5 | $24.93 | $24.04 | $8.98万 | — | 0.66% |
| 292 |
ACEFusionist
|
$0.1351 | $0.1395 | $0.1325 | $41.94万 | $301.63万 | -2.95% |
| 567 |
METISMetis Token
|
$2.84 | $2.90 | $2.77 | $11.71万 | $2,327.97万 | -1.39% |
| 355 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 296 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 76 |
HAEDALHaedal Protocol
|
$0.02768 | $0.02849 | $0.024 | $318.11万 | $485.75万 | 13.35% |
| 661 |
COOKIECookie
|
$0.00812 | $0.00832 | $0.00802 | $3.20万 | $129.59万 | -2.29% |
| 324 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 389 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 77 |
PENDLEPendle
|
$1.819 | $1.87 | $1.79 | $296.81万 | $3.03亿 | -2.57% |
| 654 |
RPLRocket Pool
|
$1.467 | $1.49 | $1.45 | $3.90万 | $3,121.62万 | -0.74% |
| 405 |
COHRBCOHRB
|
$218.75 | $227.23 | $212.91 | $27.46万 | — | 2.16% |
| 366 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
相关站点
共 40 个
Holo _BTC行情
Initia _以太坊ETH价格
Filecoin _BTC行情
RedStone _比特币
Gitcoin _加密货币行情
NFPrompt _加密货币行情
Avalanche _币种排行
Initia _BTC行情
Haedal _BTC行情
Sei _数字货币市值
Plasma _BTC行情
BitTensor _加密货币行情
Filecoin _币种排行
Plasma _数字货币市值
BIO Protocol _BTC行情
Hashflow _以太坊ETH价格
USDC _数字货币市值
Lisk _加密货币行情
Artificial _以太坊ETH价格
ZAMA _BTC行情
Ethereum _数字货币市值
Pepe _以太坊ETH价格
RWUSD _数字货币市值
BIO Protocol _以太坊ETH价格
BIO Protocol _数字货币市值
Initia _加密货币行情
Hashflow _加密货币行情
Hyperliquid _加密货币行情
Mitosis _加密货币行情
Filecoin _BTC行情
Litecoin _比特币
1000CAT _加密货币行情
Litecoin _以太坊ETH价格
MUB _以太坊ETH价格
Vanar Chain _比特币行情
MARSCOIN _数字货币市值
CRCLB _以太坊ETH价格
Chainlink _加密货币行情
INTCB _BTC行情
Gram _以太坊ETH价格