Astar
ASTR · 美元计价
$0.005658
-3.84%
≈ ￥0.037343
(-$0.00)
更新于 2026-11-02 15:40:02
24H 最高$0.005887
24H 最低$0.005648
今日开盘$0.005884
24H 成交量$6.34万
流通市值$5,099.05万
24H 涨跌额(-$0.00)
历史最高$0.3382
最高日期2022-04-01
历史最低$0.004389
最低日期2026-08-01
ASTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
LPTLivepeer
|
$1.388 | $1.44 | $1.39 | $11.33万 | $7,065.22万 | -3.21% |
| 622 |
BANANAS31BANANAS31
|
$0.005731 | $0.005912 | $0.005716 | $6.13万 | — | -1.87% |
| 305 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 367 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 568 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 336 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 321 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 612 |
IRENBIRENB
|
$24.68 | $24.93 | $24.15 | $6.90万 | — | 1.61% |
| 202 |
ACEFusionist
|
$0.1336 | $0.1418 | $0.1335 | $70.61万 | $301.63万 | -3.19% |
| 537 |
METISMetis Token
|
$2.78 | $2.90 | $2.77 | $13.61万 | $2,327.97万 | -2.80% |
| 350 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 289 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 88 |
HAEDALHaedal Protocol
|
$0.02664 | $0.02849 | $0.024 | $235.60万 | $485.75万 | 9.05% |
| 634 |
COOKIECookie
|
$0.00804 | $0.00836 | $0.00802 | $4.53万 | $129.59万 | -3.02% |
| 319 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 376 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 95 |
PENDLEPendle
|
$1.807 | $1.91 | $1.80 | $224.72万 | $3.03亿 | -5.05% |
| 641 |
RPLRocket Pool
|
$1.469 | $1.49 | $1.45 | $3.77万 | $3,121.62万 | -1.08% |
| 610 |
COHRBCOHRB
|
$215.58 | $218.09 | $213.03 | $7.11万 | — | 0.85% |
| 359 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
相关站点
共 40 个
Ethereum _币种排行
Plume _币种排行
Lisk _数字货币市值
TQQQB _加密货币行情
Cardano _以太坊ETH价格
Ripple USD _数字货币市值
Bitcoin Cash _比特币行情
MARSCOIN _数字货币市值
Starknet _比特币
INTCB _以太坊ETH价格
United Stables _币种排行
Pump.fun _以太坊ETH价格
MUB _比特币行情
NVDAB _比特币行情
Aster _以太坊ETH价格
Celo _BTC行情
Pump.fun _加密货币行情
SNDKB _数字货币市值
Ondo _以太坊ETH价格
Gitcoin _数字货币市值
Holo _以太坊ETH价格
Gram _数字货币市值
Tether Gold _BTC行情
Cardano _币种排行
CRCLB _币种排行
Hyperliquid _数字货币市值
Injective _加密货币行情
NVDAB _加密货币行情
Filecoin _比特币行情
PancakeSwap _币种排行
KORUB _加密货币行情
Origin _加密货币行情
Internet _数字货币市值
Dogecoin _加密货币行情
Bubblemaps _比特币
Artificial _数字货币市值
ZAMA _比特币行情
COTI _加密货币行情
CRCLB _加密货币行情
THORChain _BTC行情