Bitcoin Cash
BCH · 美元计价
$285.8
-0.35%
≈ ￥1886.28
(-$1.00)
更新于 2026-11-02 11:30:02
24H 最高$287.60
24H 最低$279.40
今日开盘$286.8
24H 成交量$376.34万
流通市值$56.90亿
24H 涨跌额(-$1.00)
历史最高$4355.62
最高日期2017-12-20
历史最低$87
最低日期2022-11-01
BCH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
LPTLivepeer
|
$1.422 | $1.44 | $1.40 | $11.35万 | $7,065.22万 | -0.63% |
| 611 |
BANANAS31BANANAS31
|
$0.005839 | $0.005912 | $0.005764 | $5.82万 | — | 0.24% |
| 291 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 356 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 560 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 322 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 311 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 649 |
IRENBIRENB
|
$24.84 | $24.84 | $24.15 | $2.86万 | — | 2.35% |
| 206 |
ACEFusionist
|
$0.1363 | $0.1418 | $0.1352 | $65.53万 | $301.63万 | 0.44% |
| 521 |
METISMetis Token
|
$2.86 | $2.90 | $2.80 | $13.63万 | $2,327.97万 | 0.00% |
| 335 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 278 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 176 |
HAEDALHaedal Protocol
|
$0.02538 | $0.0258 | $0.024 | $81.25万 | $485.75万 | 3.38% |
| 631 |
COOKIECookie
|
$0.00821 | $0.00836 | $0.00808 | $3.85万 | $129.59万 | -0.85% |
| 309 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 367 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 108 |
PENDLEPendle
|
$1.851 | $1.92 | $1.82 | $164.26万 | $3.03亿 | -2.58% |
| 629 |
RPLRocket Pool
|
$1.481 | $1.50 | $1.45 | $3.93万 | $3,121.62万 | 0.07% |
| 637 |
COHRBCOHRB
|
$216.52 | $216.64 | $213.03 | $3.27万 | — | 1.51% |
| 346 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
相关站点
共 40 个
Aave _比特币
Plume _比特币行情
BIO Protocol _以太坊ETH价格
Uniswap _以太坊ETH价格
SKHYB _加密货币行情
United Stables _BTC行情
COTI _加密货币行情
Celo _比特币行情
Starknet _以太坊ETH价格
USDC _BTC行情
BNB _BTC行情
United Stables _以太坊ETH价格
Sophon _比特币
TQQQB _加密货币行情
Sophon _比特币行情
Gravity _BTC行情
Gram _数字货币市值
Bitcoin Cash _数字货币市值
COTI _数字货币市值
Gram _币种排行
Bitcoin Cash _BTC行情
Plasma _比特币
牛来 _数字货币市值
MUB _数字货币市值
Zcash _以太坊ETH价格
Vanar Chain _BTC行情
Hedera _BTC行情
NFPrompt _比特币
Initia _数字货币市值
Sei _比特币
COTI _比特币行情
Aave _加密货币行情
First Digital _比特币行情
Hyperliquid _比特币行情
SuperVerse _以太坊ETH价格
Sei _BTC行情
Dogecoin _加密货币行情
Stellar _以太坊ETH价格
Hedera _BTC行情
Plasma _数字货币市值