BOOK OF MEME
BOME · 美元计价
$0.00061
-1.76%
≈ ￥0.004026
(-$0.00)
更新于 2026-11-02 00:50:03
24H 最高$0.0006285
24H 最低$0.0006067
今日开盘$0.0006209
24H 成交量$29.80万
流通市值$4,266.92万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
BOME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 526 |
LPTLivepeer
|
$1.424 | $1.45 | $1.42 | $11.99万 | $7,129.83万 | -1.66% |
| 576 |
BANANAS31BANANAS31
|
$0.005817 | $0.005943 | $0.005807 | $8.00万 | — | -2.12% |
| 305 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.29万 | -42.86% |
| 358 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 546 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 336 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.04万 | 13.97% |
| 321 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 668 |
IRENBIRENB
|
$24.32 | $24.46 | $24.17 | $9,087.70 | — | 0.54% |
| 180 |
ACEFusionist
|
$0.1375 | $0.1418 | $0.1351 | $80.82万 | $301.75万 | 0.37% |
| 487 |
METISMetis Token
|
$2.86 | $2.92 | $2.81 | $15.00万 | $2,328.83万 | -1.72% |
| 345 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 294 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,075.32万 | -25.00% |
| 165 |
HAEDALHaedal Protocol
|
$0.02463 | $0.02496 | $0.0235 | $93.24万 | $476.66万 | 0.65% |
| 625 |
COOKIECookie
|
$0.00819 | $0.00845 | $0.00815 | $3.50万 | $130.49万 | -3.08% |
| 318 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.61万 | -51.35% |
| 365 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 106 |
PENDLEPendle
|
$1.852 | $1.92 | $1.85 | $157.02万 | $3.06亿 | -1.59% |
| 626 |
RPLRocket Pool
|
$1.464 | $1.50 | $1.46 | $3.35万 | $3,148.01万 | -1.08% |
| 674 |
COHRBCOHRB
|
$214.27 | $214.56 | $212.41 | $7,360.71 | — | 0.76% |
| 348 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
相关站点
共 40 个
Solana _数字货币市值
Gravity _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
Ethereum _以太坊ETH价格
Aster _数字货币市值
LayerZero _BTC行情
Arbitrum _BTC行情
Hyperliquid _BTC行情
Plasma _数字货币市值
Uniswap _比特币
Hyperliquid _币种排行
Sophon _以太坊ETH价格
TONToken _币种排行
Celo _比特币行情
Injective _比特币行情
Sui _BTC行情
Bitcoin _以太坊ETH价格
Aerodrome _以太坊ETH价格
XRP _币种排行
Pepe _BTC行情
MSTRB _以太坊ETH价格
Hedera _数字货币市值
Morpho _以太坊ETH价格
BUSD _以太坊ETH价格
COTI _加密货币行情
Ondo _币种排行
Gravity _币种排行
Aptos _比特币
Hyperliquid _数字货币市值
Avalanche _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Sophon _比特币
LayerZero _数字货币市值
BitTensor _币种排行
COTI _比特币行情
Pump.fun _比特币
Sui _币种排行
TRON _加密货币行情
United Stables _以太坊ETH价格
Hashflow _比特币行情