Chainbase
C · 美元计价
$0.0722
-1.64%
≈ ￥0.47652
(-$0.00)
更新于 2026-11-12 07:05:02
24H 最高$0.0744
24H 最低$0.0718
今日开盘$0.0734
24H 成交量$13.38万
流通市值$1,189.05万
24H 涨跌额(-$0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
C 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
LPTLivepeer
|
$1.259 | $1.30 | $1.25 | $24.87万 | $6,407.88万 | -2.18% |
| 603 |
BANANAS31Banana For Scale
|
$0.005692 | $0.005942 | $0.005678 | $10.09万 | $5,709.95万 | -3.12% |
| 330 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 388 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 591 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 351 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 343 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 207 |
IRENBIRENB
|
$20.02 | $21.72 | $19.88 | $76.32万 | — | 0.10% |
| 400 |
ACEFusionist
|
$0.1145 | $0.1199 | $0.114 | $28.99万 | $261.32万 | -3.05% |
| 501 |
METISMetis Token
|
$2.53 | $2.62 | $2.51 | $16.94万 | $2,131.81万 | -2.32% |
| 366 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 319 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,005.94万 | -25.00% |
| 196 |
HAEDALHaedal Protocol
|
$0.02573 | $0.02612 | $0.02416 | $82.18万 | $499.62万 | 5.89% |
| 539 |
COOKIECookie
|
$0.00883 | $0.00933 | $0.00849 | $14.54万 | $145.14万 | 4.01% |
| 341 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $1.30万 | -51.35% |
| 397 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 194 |
PENDLEPendle
|
$1.524 | $1.60 | $1.52 | $82.69万 | $2.60亿 | -2.68% |
| 680 |
RPLRocket Pool
|
$1.342 | $1.39 | $1.34 | $3.93万 | $2,926.28万 | 0.37% |
| 263 |
COHRBCOHRB
|
$229.5 | $245.49 | $215.58 | $54.37万 | — | 6.34% |
| 377 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |