Chromia
CHR · 美元计价
$0.01443
-4.18%
≈ ￥0.095238
(-$0.00)
更新于 2026-11-09 00:10:02
24H 最高$0.01512
24H 最低$0.01441
今日开盘$0.01506
24H 成交量$5.96万
流通市值$1,440.98万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
LPTLivepeer
|
$1.328 | $1.36 | $1.32 | $13.35万 | $6,675.76万 | -1.78% |
| 561 |
BANANAS31Banana For Scale
|
$0.005754 | $0.005906 | $0.005732 | $8.29万 | $5,709.95万 | -1.91% |
| 267 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $10.01万 | -42.86% |
| 325 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 519 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 295 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.91万 | 13.97% |
| 285 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 633 |
IRENBIRENB
|
$21.96 | $22.08 | $21.65 | $2.45万 | — | 1.43% |
| 380 |
ACEFusionist
|
$0.1215 | $0.1271 | $0.1206 | $22.27万 | $272.02万 | -3.80% |
| 530 |
METISMetis Token
|
$2.55 | $2.71 | $2.53 | $10.22万 | $2,123.62万 | -4.49% |
| 305 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 254 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,031.83万 | -25.00% |
| 118 |
HAEDALHaedal Protocol
|
$0.02551 | $0.02698 | $0.02483 | $101.16万 | $486.59万 | 1.31% |
| 461 |
COOKIECookie
|
$0.00879 | $0.00937 | $0.00874 | $15.10万 | $140.64万 | -2.77% |
| 282 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.46万 | -51.35% |
| 336 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 171 |
PENDLEPendle
|
$1.612 | $1.65 | $1.61 | $67.65万 | $2.67亿 | -1.59% |
| 628 |
RPLRocket Pool
|
$1.353 | $1.40 | $1.35 | $2.73万 | $2,903.82万 | -2.17% |
| 650 |
COHRBCOHRB
|
$195.5 | $196.41 | $193.59 | $1.09万 | — | 0.99% |
| 315 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
相关站点
共 40 个
Bubblemaps _数字货币市值
ONEchain _加密货币行情
莱特币 _以太坊ETH价格
比特现金 _比特币
Wrapped _比特币
QQQB _BTC行情
EUR _以太坊ETH价格
Near Protocol _数字货币市值
Polygon _以太坊ETH价格
Quant _币种排行
OFFICIAL TRUMP _加密货币行情
艾达币 _比特币行情
Hashflow _数字货币市值
币安币 _比特币行情
Raydium _加密货币行情
艾达币 _币种排行
Worldcoin _加密货币行情
Plasma _以太坊ETH价格
艾达币 _比特币行情
Pump.fun _BTC行情
JUST _比特币
莱特币 _比特币行情
达世币 _BTC行情
Raydium _BTC行情
Reserve Rights _比特币行情
CyberConnect _比特币行情
Filecoin _加密货币行情
Aster _数字货币市值
KORUB _币种排行
StraitsX USD _币种排行
Official _以太坊ETH价格
Caldera _加密货币行情
Raydium _BTC行情
StraitsX USD _比特币
QQQB _数字货币市值
莱特币 _BTC行情
KORUB _比特币
Tether Gold _BTC行情
Aerodrome _币种排行
Quant _加密货币行情