Nervos Network

CKB · 美元计价

$0.000938

3.88% ≈ ￥0.0061908 ($0.00)

更新于 2026-11-10 15:25:02

24H 最高$0.000963

24H 最低$0.000897

今日开盘$0.000903

24H 成交量$24.07万

流通市值$4,688.44万

24H 涨跌额($0.00)

历史最高$0.04447

最高日期2021-03-01

历史最低$0.000796

最低日期2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CKB 走势

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
502	LPTLivepeer	$1.303	$1.35	$1.27	$19.84万	$6,601.39万	1.64%
500	BANANAS31Banana For Scale	$0.005873	$0.006043	$0.005547	$20.17万	$5,709.95万	5.16%
350	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$9.05万	-42.86%
411	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
614	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
384	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$739.02万	13.97%
366	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
321	IRENBIRENB	$21.43	$22.29	$20.13	$45.68万	—	3.53%
418	ACEFusionist	$0.1185	$0.123	$0.1167	$29.40万	$265.98万	0.17%
453	METISMetis Token	$2.61	$2.67	$2.46	$25.82万	$2,158.05万	5.24%
395	WINGWing Finance	$0.326	$0.456	$0.291	$33.43万	$2.53万	-23.29%
338	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,037.36万	-25.00%
117	HAEDALHaedal Protocol	$0.02385	$0.02862	$0.02336	$192.94万	$478.35万	-4.26%
583	COOKIECookie	$0.00855	$0.00912	$0.00839	$13.74万	$142.01万	1.42%
364	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$25.90万	-51.35%
419	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
155	PENDLEPendle	$1.579	$1.63	$1.54	$118.57万	$2.60亿	2.07%
682	RPLRocket Pool	$1.355	$1.39	$1.29	$3.63万	$2,912.27万	4.15%
317	COHRBCOHRB	$224.6	$230.21	$184.03	$46.79万	—	19.62%
404	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%