Contentos
COS · 美元计价
$0.000251
4.58%
≈ ￥0.0016566
($0.00)
更新于 2026-11-02 20:40:02
24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$113.37万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
COS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
LPTLivepeer
|
$1.384 | $1.44 | $1.38 | $20.04万 | $7,065.22万 | -3.22% |
| 627 |
BANANAS31BANANAS31
|
$0.005753 | $0.005901 | $0.005711 | $6.03万 | — | -1.64% |
| 304 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 376 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 576 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 338 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 320 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 612 |
IRENBIRENB
|
$24.42 | $24.93 | $24.15 | $8.11万 | — | 0.33% |
| 245 |
ACEFusionist
|
$0.1336 | $0.1415 | $0.1325 | $54.81万 | $301.63万 | -4.78% |
| 564 |
METISMetis Token
|
$2.79 | $2.90 | $2.77 | $11.75万 | $2,327.97万 | -2.79% |
| 354 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 292 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 75 |
HAEDALHaedal Protocol
|
$0.02654 | $0.02849 | $0.024 | $296.93万 | $485.75万 | 9.49% |
| 655 |
COOKIECookie
|
$0.00809 | $0.00836 | $0.00802 | $3.36万 | $129.59万 | -2.30% |
| 317 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 385 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 80 |
PENDLEPendle
|
$1.791 | $1.87 | $1.79 | $277.15万 | $3.03亿 | -3.76% |
| 650 |
RPLRocket Pool
|
$1.459 | $1.49 | $1.45 | $3.89万 | $3,121.62万 | -1.02% |
| 452 |
COHRBCOHRB
|
$216.92 | $227.23 | $213.03 | $21.78万 | — | 1.22% |
| 363 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
相关站点
共 40 个
Polkadot _币种排行
Dogecoin _比特币行情
BNB _以太坊ETH价格
USD1 _比特币行情
Chainlink _数字货币市值
Lisk _币种排行
Sui _比特币
Lisk _加密货币行情
Initia _比特币
Pudgy Penguins _比特币
Polkadot _BTC行情
Aerodrome _BTC行情
Polkadot _以太坊ETH价格
MARSCOIN _数字货币市值
Polkadot _比特币
Aave _比特币
Sophon _比特币行情
Stellar _BTC行情
Polkadot _加密货币行情
XRP _BTC行情
Arbitrum _比特币
Arbitrum _BTC行情
BEAMX _比特币
Litecoin _加密货币行情
Gram _加密货币行情
Litecoin _比特币
Holo _数字货币市值
Gram _币种排行
Zcash _比特币
BNB _以太坊ETH价格
Sei _比特币行情
First Digital _数字货币市值
Hashflow _加密货币行情
Arbitrum _比特币
RedStone _以太坊ETH价格
USD1 _加密货币行情
Avalanche _BTC行情
RWUSD _BTC行情
Gravity _比特币行情
Starknet _比特币