Shentu
CTK · 美元计价
$0.0928
-2.21%
≈ ￥0.61248
(-$0.00)
更新于 2026-11-02 00:30:03
24H 最高$0.0952
24H 最低$0.0923
今日开盘$0.0949
24H 成交量$3.06万
流通市值$1,389.99万
24H 涨跌额(-$0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
CTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
LPTLivepeer
|
$1.423 | $1.45 | $1.42 | $12.07万 | $7,129.83万 | -1.86% |
| 577 |
BANANAS31BANANAS31
|
$0.005829 | $0.005945 | $0.005807 | $8.02万 | — | -1.74% |
| 304 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.29万 | -42.86% |
| 356 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 547 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 336 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.04万 | 13.97% |
| 321 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 668 |
IRENBIRENB
|
$24.32 | $24.46 | $24.17 | $9,137.63 | — | 0.33% |
| 181 |
ACEFusionist
|
$0.1377 | $0.1418 | $0.1351 | $81.01万 | $301.75万 | 0.95% |
| 478 |
METISMetis Token
|
$2.86 | $2.93 | $2.81 | $15.75万 | $2,328.83万 | -2.06% |
| 346 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 294 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,075.32万 | -25.00% |
| 163 |
HAEDALHaedal Protocol
|
$0.02481 | $0.02496 | $0.0235 | $94.57万 | $476.66万 | 1.39% |
| 625 |
COOKIECookie
|
$0.00819 | $0.00848 | $0.00815 | $3.50万 | $130.49万 | -3.42% |
| 319 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.61万 | -51.35% |
| 366 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 105 |
PENDLEPendle
|
$1.854 | $1.92 | $1.85 | $158.48万 | $3.06亿 | -1.49% |
| 626 |
RPLRocket Pool
|
$1.464 | $1.50 | $1.46 | $3.37万 | $3,148.01万 | -1.22% |
| 674 |
COHRBCOHRB
|
$214.34 | $214.56 | $212.41 | $7,347.80 | — | 0.74% |
| 350 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
相关站点
共 40 个
Uniswap _比特币
Lisk _比特币
ZAMA _以太坊ETH价格
TRON _加密货币行情
Kite _比特币行情
Starknet _比特币行情
ZAMA _BTC行情
Sophon _以太坊ETH价格
Gram _以太坊ETH价格
Kite _加密货币行情
DODO _数字货币市值
COTI _加密货币行情
Near Protocol _加密货币行情
Solana _比特币行情
MSTRB _以太坊ETH价格
Eigenlayer _币种排行
Hedera _以太坊ETH价格
Ethena _比特币行情
THORChain _比特币
COTI _数字货币市值
EUR _BTC行情
Solv Protocol _比特币行情
Ripple USD _比特币行情
Cosmos _币种排行
Gram _比特币行情
CRCLB _比特币
Hyperliquid _币种排行
Eigenlayer _比特币
牛来 _BTC行情
Ethereum _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Celestia _数字货币市值
Worldcoin _以太坊ETH价格
Reserve Rights _以太坊ETH价格
DODO _加密货币行情
Plasma _币种排行
Prometeus _BTC行情
Caldera _加密货币行情
MARSCOIN _BTC行情
Cardano _数字货币市值