Dash
DASH · 美元计价
$47.8
-0.02%
≈ ￥315.48
(-$0.01)
更新于 2026-11-02 06:50:02
24H 最高$49.48
24H 最低$47.30
今日开盘$47.81
24H 成交量$192.31万
流通市值$6.26亿
24H 涨跌额(-$0.01)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
LPTLivepeer
|
$1.405 | $1.44 | $1.40 | $11.92万 | $7,065.22万 | -1.40% |
| 579 |
BANANAS31BANANAS31
|
$0.005775 | $0.005912 | $0.005764 | $7.78万 | — | -1.20% |
| 290 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 350 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 550 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 319 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 306 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 670 |
IRENBIRENB
|
$24.17 | $24.46 | $24.17 | $8,456.62 | — | -0.25% |
| 200 |
ACEFusionist
|
$0.1354 | $0.1418 | $0.1351 | $68.41万 | $301.63万 | 0.22% |
| 506 |
METISMetis Token
|
$2.81 | $2.90 | $2.80 | $13.62万 | $2,327.97万 | -0.71% |
| 332 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 280 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 173 |
HAEDALHaedal Protocol
|
$0.02405 | $0.02515 | $0.02374 | $78.31万 | $485.75万 | 0.50% |
| 628 |
COOKIECookie
|
$0.00809 | $0.00836 | $0.00808 | $3.26万 | $129.59万 | -2.18% |
| 304 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 357 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 105 |
PENDLEPendle
|
$1.833 | $1.92 | $1.82 | $165.44万 | $3.03亿 | -1.45% |
| 620 |
RPLRocket Pool
|
$1.461 | $1.50 | $1.45 | $3.67万 | $3,121.62万 | -0.48% |
| 667 |
COHRBCOHRB
|
$213.85 | $214.56 | $212.63 | $8,889.11 | — | 0.57% |
| 343 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
相关站点
共 40 个
Hashflow _比特币
Solana _币种排行
THORChain _以太坊ETH价格
Solv Protocol _加密货币行情
INTWB _币种排行
Internet _BTC行情
Litecoin _比特币
NFPrompt _以太坊ETH价格
Holo _比特币
INTWB _币种排行
Cosmos _BTC行情
RWUSD _比特币
Avalanche _比特币
MSTRB _以太坊ETH价格
Sui _加密货币行情
Pudgy Penguins _数字货币市值
COTI _币种排行
Sophon _币种排行
CRCLB _比特币
Hedera _数字货币市值
Ethena _以太坊ETH价格
Chainlink _比特币行情
Celo _加密货币行情
COTI _比特币
MARSCOIN _数字货币市值
INTWB _加密货币行情
Origin _比特币行情
Starknet _数字货币市值
Sui _数字货币市值
INTCB _加密货币行情
Vanar Chain _数字货币市值
Zcash _比特币
Worldcoin _BTC行情
GOOGLB _加密货币行情
Litecoin _比特币
MSTRB _比特币
BIO Protocol _加密货币行情
Cosmos _比特币
Initia _比特币
Pump.fun _数字货币市值