Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-02 17:45:01
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,819.34万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
LPTLivepeer
|
$1.392 | $1.44 | $1.39 | $14.59万 | $7,065.22万 | -3.06% |
| 627 |
BANANAS31BANANAS31
|
$0.005724 | $0.005901 | $0.005716 | $5.63万 | — | -2.20% |
| 303 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 370 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 569 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 336 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 324 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 611 |
IRENBIRENB
|
$24.81 | $24.93 | $24.15 | $7.24万 | — | 1.60% |
| 206 |
ACEFusionist
|
$0.1333 | $0.1418 | $0.1332 | $67.78万 | $301.63万 | -2.91% |
| 549 |
METISMetis Token
|
$2.8 | $2.90 | $2.77 | $12.51万 | $2,327.97万 | -2.78% |
| 351 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 291 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 80 |
HAEDALHaedal Protocol
|
$0.02576 | $0.02849 | $0.024 | $273.60万 | $485.75万 | 6.45% |
| 642 |
COOKIECookie
|
$0.00806 | $0.00836 | $0.00802 | $4.27万 | $129.59万 | -2.42% |
| 322 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 378 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 86 |
PENDLEPendle
|
$1.804 | $1.88 | $1.80 | $248.64万 | $3.03亿 | -3.99% |
| 645 |
RPLRocket Pool
|
$1.459 | $1.49 | $1.45 | $3.85万 | $3,121.62万 | -1.35% |
| 606 |
COHRBCOHRB
|
$215.8 | $218.09 | $213.03 | $7.95万 | — | 0.87% |
| 357 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
相关站点
共 40 个
Solana _加密货币行情
Polkadot _币种排行
INTCB _BTC行情
USD1 _比特币
Caldera _币种排行
Stellar _以太坊ETH价格
INTCB _比特币行情
Aptos _比特币
CRCLB _以太坊ETH价格
Vanar Chain _数字货币市值
牛来 _数字货币市值
GOOGLB _BTC行情
Prometeus _币种排行
Polkadot _比特币
COTI _加密货币行情
Worldcoin _加密货币行情
BIO Protocol _比特币
Ethena _数字货币市值
Caldera _数字货币市值
EUR _比特币
Sei _BTC行情
Vanar Chain _币种排行
Solana _加密货币行情
Dogecoin _以太坊ETH价格
Pendle _以太坊ETH价格
ZAMA _BTC行情
THORChain _BTC行情
DRAMB _比特币行情
CRCLB _比特币行情
Solv Protocol _BTC行情
Bitcoin Cash _BTC行情
Aave _加密货币行情
Celestia _加密货币行情
Official _BTC行情
Solana _币种排行
Vanar Chain _比特币
DRAMB _以太坊ETH价格
Lisk _BTC行情
Bitcoin _币种排行
Celo _比特币