Ethernity Chain
ERN · 美元计价
$2.183
5.66%
≈ ￥14.4078
($0.12)
更新于 2026-11-11 05:00:02
24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.38万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
ERN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
LPTLivepeer
|
$1.281 | $1.33 | $1.27 | $21.19万 | $6,336.21万 | -2.96% |
| 519 |
BANANAS31Banana For Scale
|
$0.005875 | $0.00605 | $0.00577 | $20.72万 | $5,709.95万 | 1.24% |
| 358 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 421 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 620 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 389 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 375 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 326 |
IRENBIRENB
|
$19.7 | $21.85 | $19.08 | $45.26万 | — | -8.07% |
| 397 |
ACEFusionist
|
$0.1161 | $0.1199 | $0.1137 | $33.71万 | $254.09万 | -2.93% |
| 449 |
METISMetis Token
|
$2.6 | $2.68 | $2.54 | $28.06万 | $2,112.03万 | -1.14% |
| 400 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 348 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $996.26万 | -25.00% |
| 110 |
HAEDALHaedal Protocol
|
$0.02463 | $0.02862 | $0.02336 | $215.57万 | $475.63万 | 2.97% |
| 403 |
COOKIECookie
|
$0.00847 | $0.00931 | $0.00834 | $32.91万 | $133.78万 | -5.26% |
| 372 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.29万 | -51.35% |
| 435 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 151 |
PENDLEPendle
|
$1.564 | $1.61 | $1.53 | $130.41万 | $2.55亿 | -1.64% |
| 681 |
RPLRocket Pool
|
$1.335 | $1.37 | $1.32 | $3.96万 | $2,825.93万 | -1.69% |
| 379 |
COHRBCOHRB
|
$214.89 | $230.21 | $207.43 | $36.18万 | — | -4.31% |
| 410 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
相关站点
共 40 个
Wrapped _加密货币行情
Ripple USD _数字货币市值
Ethena USDe _以太坊ETH价格
Plasma _比特币
牛来 _币种排行
Render _数字货币市值
RWUSD _以太坊ETH价格
Avalanche _币种排行
Filecoin _加密货币行情
Ether.fi _以太坊ETH价格
Pyth Network _比特币
Ethena _比特币行情
Plasma _比特币
Holo _币种排行
MegaETH _BTC行情
Test _比特币行情
Internet _BTC行情
BEB _加密货币行情
KORUB _比特币
KORUB _BTC行情
波场 _数字货币市值
恒星币 _币种排行
Pyth Network _数字货币市值
BitTensor _比特币
Internet _以太坊ETH价格
Aptos _以太坊ETH价格
Ondo _币种排行
Pump.fun _数字货币市值
Particle _数字货币市值
Aerodrome _比特币
Caldera _比特币行情
Sophon _加密货币行情
LayerZero _以太坊ETH价格
NFPrompt _币种排行
LayerZero _比特币
Near Protocol _币种排行
SNXXB _以太坊ETH价格
艾达币 _比特币行情
恒星币 _数字货币市值
Injective _数字货币市值