SynFutures
F · 美元计价
$0.002769
-2.53%
≈ ￥0.018275
(-$0.00)
更新于 2026-11-02 23:05:02
24H 最高$0.002843
24H 最低$0.002741
今日开盘$0.002841
24H 成交量$12.09万
流通市值$542.18万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
LPTLivepeer
|
$1.382 | $1.44 | $1.38 | $19.70万 | $7,065.22万 | -3.63% |
| 630 |
BANANAS31BANANAS31
|
$0.005731 | $0.005871 | $0.005711 | $7.57万 | — | -1.95% |
| 312 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 389 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 587 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 354 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 335 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 563 |
IRENBIRENB
|
$23.53 | $24.93 | $22.93 | $12.46万 | — | -3.17% |
| 303 |
ACEFusionist
|
$0.1332 | $0.1384 | $0.1325 | $40.78万 | $301.63万 | -3.76% |
| 555 |
METISMetis Token
|
$2.83 | $2.89 | $2.77 | $13.46万 | $2,327.97万 | -1.74% |
| 367 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 298 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 75 |
HAEDALHaedal Protocol
|
$0.02626 | $0.02849 | $0.024 | $363.17万 | $485.75万 | 7.14% |
| 670 |
COOKIECookie
|
$0.00804 | $0.00827 | $0.00802 | $3.24万 | $129.59万 | -2.78% |
| 333 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 398 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 79 |
PENDLEPendle
|
$1.793 | $1.86 | $1.79 | $329.71万 | $3.03亿 | -3.76% |
| 663 |
RPLRocket Pool
|
$1.458 | $1.49 | $1.45 | $3.82万 | $3,121.62万 | -0.95% |
| 352 |
COHRBCOHRB
|
$213.78 | $227.23 | $206.38 | $35.13万 | — | -0.18% |
| 375 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
相关站点
共 40 个
PAX Gold _BTC行情
KORUB _比特币行情
Pudgy Penguins _比特币行情
Plasma _比特币
BFUSD _比特币行情
Pudgy Penguins _BTC行情
BFUSD _数字货币市值
Aerodrome _比特币
Ripple USD _BTC行情
Aster _以太坊ETH价格
Hashflow _加密货币行情
BEAMX _比特币行情
Sei _数字货币市值
Hashflow _BTC行情
Origin _BTC行情
Artificial _数字货币市值
Near Protocol _以太坊ETH价格
ZAMA _加密货币行情
XRP _以太坊ETH价格
Litecoin _比特币
MSTRB _比特币行情
Dogecoin _数字货币市值
BNB _比特币行情
United Stables _以太坊ETH价格
RedStone _数字货币市值
Sui _BTC行情
Sophon _数字货币市值
LITEB _以太坊ETH价格
PAX Gold _数字货币市值
Initia _BTC行情
Cardano _数字货币市值
Dogecoin _币种排行
Lisk _比特币
NVDAB _比特币
Ethena USDe _数字货币市值
Internet _币种排行
Aerodrome _以太坊ETH价格
Litecoin _比特币
KORUB _比特币
Official _BTC行情