Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-10 01:10:02
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$371.47万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
LPTLivepeer
|
$1.331 | $1.35 | $1.26 | $28.10万 | $6,548.01万 | 0.99% |
| 562 |
BANANAS31Banana For Scale
|
$0.005923 | $0.006043 | $0.005531 | $19.24万 | $5,709.95万 | 3.48% |
| 384 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.53万 | -42.86% |
| 452 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 640 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 421 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.31万 | 13.97% |
| 403 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 292 |
IRENBIRENB
|
$22.24 | $22.45 | $20.13 | $56.57万 | — | 0.95% |
| 379 |
ACEFusionist
|
$0.1217 | $0.123 | $0.1155 | $40.56万 | $265.41万 | 0.91% |
| 477 |
METISMetis Token
|
$2.63 | $2.67 | $2.43 | $27.95万 | $2,069.88万 | 4.37% |
| 437 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 371 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,023.34万 | -25.00% |
| 259 |
HAEDALHaedal Protocol
|
$0.02469 | $0.02586 | $0.02344 | $66.24万 | $492.91万 | -1.91% |
| 618 |
COOKIECookie
|
$0.00905 | $0.00912 | $0.00814 | $13.38万 | $135.47万 | 5.60% |
| 401 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.50万 | -51.35% |
| 463 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 125 |
PENDLEPendle
|
$1.598 | $1.63 | $1.51 | $188.78万 | $2.63亿 | -0.37% |
| 654 |
RPLRocket Pool
|
$1.38 | $1.39 | $1.25 | $8.51万 | $2,849.03万 | 3.14% |
| 349 |
COHRBCOHRB
|
$228.91 | $229.44 | $184.03 | $45.59万 | — | 17.08% |
| 444 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
相关站点
共 40 个
Gitcoin _比特币行情
比特币 _数字货币市值
NFPrompt _BTC行情
Shiba Inu _以太坊ETH价格
MarsCoin _以太坊ETH价格
First Digital _以太坊ETH价格
Starknet _币种排行
Solana _比特币行情
Zilliqa _以太坊ETH价格
Hyperliquid _币种排行
LayerZero _比特币
比特现金 _币种排行
Solana _比特币行情
Bubblemaps _比特币行情
Injective _比特币
Gram _数字货币市值
Gains Network _以太坊ETH价格
比特币
KORUB _币种排行
Aave _加密货币行情
Wrapped _比特币行情
ONEchain _比特币行情
United Stables _比特币
United Stables _数字货币市值
Artificial _以太坊ETH价格
Chainlink _比特币
Near Protocol _币种排行
比特币 _币种排行
MarsCoin _以太坊ETH价格
ONEchain _BTC行情
狗币 _加密货币行情
Ethena _加密货币行情
Artificial _比特币
NFPrompt _比特币
Hyperliquid _币种排行
牛来 _数字货币市值
Hyperliquid _数字货币市值
Shiba Inu _比特币行情
Reserve Rights _比特币
Avalanche _加密货币行情