Bonfida
FIDA · 美元计价
$0.01647
2.11%
≈ ￥0.108702
($0.00)
更新于 2026-11-05 06:20:01
24H 最高$0.01682
24H 最低$0.01547
今日开盘$0.01613
24H 成交量$22.16万
流通市值$1,629.67万
24H 涨跌额($0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
FIDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
LPTLivepeer
|
$1.42 | $1.45 | $1.32 | $36.90万 | $7,033.52万 | 3.05% |
| 549 |
BANANAS31Banana For Scale
|
$0.005983 | $0.006067 | $0.005563 | $19.25万 | $5,709.95万 | 2.71% |
| 366 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 424 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 640 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 397 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 385 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 219 |
IRENBIRENB
|
$22.19 | $25.12 | $21.10 | $77.73万 | — | -10.85% |
| 303 |
ACEFusionist
|
$0.1327 | $0.1373 | $0.1282 | $53.11万 | $287.70万 | -0.75% |
| 490 |
METISMetis Token
|
$2.82 | $2.88 | $2.64 | $24.29万 | $2,275.61万 | 2.55% |
| 407 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 356 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 95 |
HAEDALHaedal Protocol
|
$0.02903 | $0.03236 | $0.02661 | $349.40万 | $544.06万 | 2.47% |
| 566 |
COOKIECookie
|
$0.00877 | $0.00886 | $0.00792 | $17.37万 | $134.88万 | 5.79% |
| 383 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 438 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 79 |
PENDLEPendle
|
$1.814 | $1.84 | $1.68 | $509.65万 | $2.99亿 | 3.36% |
| 666 |
RPLRocket Pool
|
$1.535 | $1.55 | $1.44 | $8.23万 | $3,246.17万 | 2.61% |
| 181 |
COHRBCOHRB
|
$209.51 | $219.15 | $179.81 | $99.75万 | — | -1.90% |
| 414 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
相关站点
共 40 个
BABAB _比特币行情
AAPLB _数字货币市值
AMDB _BTC行情
NFPrompt _BTC行情
波场 _比特币
牛来 _数字货币市值
Avalanche _比特币
First Digital _加密货币行情
Ethena _比特币行情
Uniswap _比特币行情
Official Trump _比特币
BFUSD _加密货币行情
Initia _比特币行情
Near Protocol _以太坊ETH价格
Sui _数字货币市值
RWUSD _数字货币市值
大零币 _比特币
Plasma _加密货币行情
BFUSD _数字货币市值
BABAB _比特币
Initia _数字货币市值
Avalanche _加密货币行情
Worldcoin _BTC行情
瑞波币 _加密货币行情
Virtuals _加密货币行情
PAX Gold _数字货币市值
Celo _以太坊ETH价格
World Liberty _加密货币行情
Hedera _加密货币行情
QQQB _加密货币行情
Ondo _比特币
BEB _加密货币行情
Ethena _加密货币行情
BABAB _币种排行
Injective _加密货币行情
KORUB _以太坊ETH价格
Aster _BTC行情
Zama _以太坊ETH价格
Near Protocol _比特币
比特币 _加密货币行情