Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-02 16:15:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$156.50万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
FORTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
LPTLivepeer
|
$1.393 | $1.44 | $1.39 | $11.90万 | $7,065.22万 | -2.72% |
| 623 |
BANANAS31BANANAS31
|
$0.005726 | $0.005912 | $0.005716 | $6.12万 | — | -2.15% |
| 303 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 368 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 571 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 336 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 320 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 613 |
IRENBIRENB
|
$24.75 | $24.93 | $24.15 | $6.90万 | — | 1.77% |
| 201 |
ACEFusionist
|
$0.1337 | $0.1418 | $0.1335 | $70.12万 | $301.63万 | -2.76% |
| 543 |
METISMetis Token
|
$2.79 | $2.90 | $2.77 | $12.96万 | $2,327.97万 | -3.13% |
| 348 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 287 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 84 |
HAEDALHaedal Protocol
|
$0.0266 | $0.02849 | $0.024 | $245.51万 | $485.75万 | 8.88% |
| 635 |
COOKIECookie
|
$0.00804 | $0.00836 | $0.00802 | $4.65万 | $129.59万 | -3.13% |
| 316 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 376 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 92 |
PENDLEPendle
|
$1.807 | $1.89 | $1.80 | $231.33万 | $3.03亿 | -4.59% |
| 643 |
RPLRocket Pool
|
$1.469 | $1.49 | $1.45 | $3.74万 | $3,121.62万 | -1.21% |
| 608 |
COHRBCOHRB
|
$216.46 | $218.09 | $213.03 | $7.32万 | — | 1.13% |
| 359 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
相关站点
共 40 个
United Stables _加密货币行情
Initia _币种排行
Aave _加密货币行情
Hashflow _数字货币市值
THORChain _币种排行
Sei _加密货币行情
RWUSD _数字货币市值
LayerZero _加密货币行情
Dash _比特币行情
Official _BTC行情
Aerodrome _以太坊ETH价格
NVDAB _BTC行情
Zcash _加密货币行情
BIO Protocol _以太坊ETH价格
Pendle _数字货币市值
INTCB _以太坊ETH价格
Gravity _比特币行情
USDC _以太坊ETH价格
Sui _比特币
INTCB _比特币行情
Lisk _比特币
Celo _币种排行
GOOGLB _数字货币市值
CRCLB _加密货币行情
Nillion _BTC行情
Hashflow _比特币行情
NVDAB _加密货币行情
Arbitrum _币种排行
USDC _比特币
Avalanche _比特币
Nillion _数字货币市值
RWUSD _比特币行情
THORChain _币种排行
DRAMB _加密货币行情
Filecoin _以太坊ETH价格
Near Protocol _数字货币市值
Celo _加密货币行情
Uniswap _币种排行
Caldera _数字货币市值
Artificial _比特币行情