Hamster Kombat
HMSTR · 美元计价
$0.0001363
-2.64%
≈ ￥0.00089958
(-$0.00)
更新于 2026-11-02 18:00:02
24H 最高$0.0001404
24H 最低$0.0001357
今日开盘$0.00014
24H 成交量$17.53万
流通市值$895.62万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
LPTLivepeer
|
$1.392 | $1.44 | $1.39 | $13.87万 | $7,065.22万 | -3.13% |
| 628 |
BANANAS31BANANAS31
|
$0.005732 | $0.005901 | $0.005716 | $5.64万 | — | -2.10% |
| 303 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 370 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 570 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 336 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 324 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 611 |
IRENBIRENB
|
$24.87 | $24.93 | $24.15 | $7.31万 | — | 1.84% |
| 204 |
ACEFusionist
|
$0.1333 | $0.1418 | $0.1332 | $68.62万 | $301.63万 | -2.91% |
| 550 |
METISMetis Token
|
$2.78 | $2.90 | $2.77 | $12.37万 | $2,327.97万 | -3.14% |
| 351 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 292 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 80 |
HAEDALHaedal Protocol
|
$0.02563 | $0.02849 | $0.024 | $272.78万 | $485.75万 | 6.48% |
| 643 |
COOKIECookie
|
$0.00811 | $0.00836 | $0.00802 | $4.27万 | $129.59万 | -2.17% |
| 321 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 377 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 87 |
PENDLEPendle
|
$1.804 | $1.88 | $1.80 | $247.28万 | $3.03亿 | -3.74% |
| 645 |
RPLRocket Pool
|
$1.462 | $1.49 | $1.45 | $3.74万 | $3,121.62万 | -1.35% |
| 603 |
COHRBCOHRB
|
$215.75 | $218.09 | $213.03 | $8.05万 | — | 0.84% |
| 357 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
相关站点
共 40 个
Sui _比特币行情
Aptos _以太坊ETH价格
Chainlink _比特币行情
First Digital _BTC行情
NVDAB _比特币
牛来 _币种排行
BNB _币种排行
Quant _数字货币市值
ZAMA _以太坊ETH价格
Solana _以太坊ETH价格
Cardano _比特币行情
Plasma _加密货币行情
Sophon _加密货币行情
ZAMA _币种排行
Initia _数字货币市值
1000CAT _比特币行情
SuperVerse _加密货币行情
Sei _BTC行情
USDC _比特币行情
Stacks _比特币行情
PancakeSwap _BTC行情
Bubblemaps _比特币
Official _数字货币市值
Ethena USDe _以太坊ETH价格
Aster _加密货币行情
Pendle _以太坊ETH价格
Tether Gold _币种排行
RedStone _BTC行情
Aave _币种排行
THORChain _以太坊ETH价格
Hashflow _币种排行
Origin _币种排行
MSTRB _币种排行
Quant _比特币行情
SKHYB _数字货币市值
QQQB _比特币行情
BitTensor _加密货币行情
Pump.fun _加密货币行情
Bitcoin _以太坊ETH价格
Avalanche _BTC行情