IBMB
IBMB · 美元计价
$247.19
0.74%
≈ ￥1631.45
($1.82)
更新于 2026-11-09 20:30:02
24H 最高$248.35
24H 最低$244.25
今日开盘$245.37
24H 成交量$9.61万
流通市值—
24H 涨跌额($1.82)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
IBMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
LPTLivepeer
|
$1.329 | $1.34 | $1.26 | $28.79万 | $6,548.01万 | -0.82% |
| 576 |
BANANAS31Banana For Scale
|
$0.005942 | $0.005966 | $0.005531 | $16.38万 | $5,709.95万 | 3.56% |
| 372 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.53万 | -42.86% |
| 433 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 628 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 401 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.31万 | 13.97% |
| 388 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 358 |
IRENBIRENB
|
$20.63 | $22.45 | $20.43 | $41.55万 | — | -5.93% |
| 355 |
ACEFusionist
|
$0.1208 | $0.1226 | $0.1155 | $41.73万 | $265.41万 | -0.90% |
| 511 |
METISMetis Token
|
$2.6 | $2.63 | $2.43 | $22.00万 | $2,069.88万 | 0.78% |
| 413 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 357 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,023.34万 | -25.00% |
| 218 |
HAEDALHaedal Protocol
|
$0.02446 | $0.02662 | $0.02344 | $75.67万 | $492.91万 | -7.35% |
| 601 |
COOKIECookie
|
$0.00887 | $0.00888 | $0.00814 | $12.38万 | $135.47万 | 1.03% |
| 386 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.50万 | -51.35% |
| 441 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 122 |
PENDLEPendle
|
$1.603 | $1.63 | $1.51 | $170.31万 | $2.63亿 | -1.05% |
| 655 |
RPLRocket Pool
|
$1.349 | $1.37 | $1.25 | $8.02万 | $2,849.03万 | -0.95% |
| 487 |
COHRBCOHRB
|
$193.73 | $198.04 | $184.03 | $24.86万 | — | -1.09% |
| 421 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
相关站点
共 40 个
Aptos _比特币
Celestia _比特币行情
Avalanche _以太坊ETH价格
Initia _币种排行
币安币 _BTC行情
Ripple USD _比特币行情
JUST _币种排行
BMNRB _币种排行
ONEchain _BTC行情
Initia _BTC行情
Bubblemaps _比特币行情
Gains Network _比特币行情
币安币 _比特币
RWUSD _加密货币行情
RWUSD _比特币
Injective _加密货币行情
ONEchain _比特币
Sui _比特币
币安币 _币种排行
Raydium _比特币
艾达币 _加密货币行情
Render _币种排行
Ether.fi _币种排行
JUST _以太坊ETH价格
Ripple USD _比特币
First Neiro _比特币
Celo _币种排行
EUR _比特币
SOXSB _以太坊ETH价格
瑞波币 _数字货币市值
COINB _加密货币行情
QQQB _比特币行情
Solana _比特币
ONEchain _比特币行情
Filecoin _BTC行情
达世币 _比特币
Filecoin _以太坊ETH价格
Injective _数字货币市值
Near Protocol _加密货币行情
Gitcoin _比特币行情