Immutable X
IMX · 美元计价
$0.1204
-2.90%
≈ ￥0.79464
(-$0.00)
更新于 2026-11-02 20:20:02
24H 最高$0.1258
24H 最低$0.1195
今日开盘$0.124
24H 成交量$16.05万
流通市值$1.04亿
24H 涨跌额(-$0.00)
历史最高$4.679
最高日期2022-01-01
历史最低$0.0942
最低日期2026-08-01
IMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
LPTLivepeer
|
$1.39 | $1.44 | $1.38 | $20.04万 | $7,065.22万 | -2.59% |
| 627 |
BANANAS31BANANAS31
|
$0.005803 | $0.005901 | $0.005711 | $6.03万 | — | -0.82% |
| 303 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 375 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 574 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 334 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 319 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 613 |
IRENBIRENB
|
$24.55 | $24.93 | $24.15 | $7.92万 | — | 0.86% |
| 244 |
ACEFusionist
|
$0.1342 | $0.1415 | $0.1325 | $54.92万 | $301.63万 | -4.21% |
| 563 |
METISMetis Token
|
$2.81 | $2.90 | $2.77 | $11.61万 | $2,327.97万 | -1.06% |
| 353 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 291 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 77 |
HAEDALHaedal Protocol
|
$0.02638 | $0.02849 | $0.024 | $292.51万 | $485.75万 | 8.52% |
| 646 |
COOKIECookie
|
$0.0081 | $0.00836 | $0.00802 | $4.10万 | $129.59万 | -2.17% |
| 317 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 385 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 82 |
PENDLEPendle
|
$1.8 | $1.87 | $1.79 | $272.25万 | $3.03亿 | -3.33% |
| 650 |
RPLRocket Pool
|
$1.47 | $1.49 | $1.45 | $3.86万 | $3,121.62万 | -0.27% |
| 473 |
COHRBCOHRB
|
$222.64 | $227.23 | $213.03 | $19.23万 | — | 3.89% |
| 364 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
相关站点
共 40 个
Pepe _比特币行情
1000CAT _比特币
Chainlink _数字货币市值
Aster _BTC行情
TQQQB _以太坊ETH价格
NVDAB _币种排行
Artificial _加密货币行情
Plasma _BTC行情
Bubblemaps _数字货币市值
Sei _比特币
Sophon _BTC行情
Hyperliquid _比特币行情
Ethena USDe _数字货币市值
Avalanche _比特币行情
RedStone _比特币
Hedera _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Stacks _比特币
Huma Finance _以太坊ETH价格
First Digital _比特币
LayerZero _比特币行情
Sui _比特币行情
Holo _数字货币市值
Hashflow _加密货币行情
NFPrompt _比特币行情
Ripple USD _比特币行情
Avalanche _数字货币市值
Aster _币种排行
Uniswap _比特币行情
牛来 _比特币行情
Solv Protocol _BTC行情
SKHYB _比特币
MUB _以太坊ETH价格
USDC _加密货币行情
Cardano _数字货币市值
INTCB _比特币行情
Celestia _加密货币行情
Cardano _以太坊ETH价格
BNB _比特币
Prometeus _比特币