Selfkey
KEY · 美元计价
$0.001253
-3.02%
≈ ￥0.0082698
(-$0.00)
更新于 2026-11-12 04:05:01
24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值$111.08万
24H 涨跌额(-$0.00)
历史最高$0.090307
最高日期2018-01-15
历史最低$0.000527
最低日期2020-03-01
KEY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
LPTLivepeer
|
$1.272 | $1.30 | $1.27 | $22.84万 | $6,407.88万 | -0.24% |
| 614 |
BANANAS31Banana For Scale
|
$0.005776 | $0.005942 | $0.005762 | $9.28万 | $5,709.95万 | -1.75% |
| 320 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 381 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 594 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 357 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 343 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 209 |
IRENBIRENB
|
$21.01 | $21.72 | $19.26 | $75.50万 | — | 9.09% |
| 419 |
ACEFusionist
|
$0.1169 | $0.1199 | $0.1157 | $25.62万 | $261.32万 | 0.69% |
| 494 |
METISMetis Token
|
$2.58 | $2.62 | $2.55 | $17.18万 | $2,131.81万 | 0.39% |
| 364 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 310 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,005.94万 | -25.00% |
| 214 |
HAEDALHaedal Protocol
|
$0.02579 | $0.02612 | $0.02416 | $73.83万 | $499.62万 | 4.24% |
| 535 |
COOKIECookie
|
$0.009 | $0.00933 | $0.00842 | $14.81万 | $145.14万 | 6.76% |
| 340 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $1.30万 | -51.35% |
| 391 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 201 |
PENDLEPendle
|
$1.556 | $1.60 | $1.55 | $79.46万 | $2.60亿 | 0.19% |
| 681 |
RPLRocket Pool
|
$1.364 | $1.39 | $1.33 | $4.04万 | $2,926.28万 | 2.56% |
| 262 |
COHRBCOHRB
|
$238.29 | $245.49 | $212.63 | $53.43万 | — | 12.06% |
| 374 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |