Kite
KITE · 美元计价
$0.1191
-0.25%
≈ ￥0.78606
(-$0.00)
更新于 2026-11-02 19:55:03
24H 最高$0.1235
24H 最低$0.1174
今日开盘$0.1194
24H 成交量$104.37万
流通市值$2.19亿
24H 涨跌额(-$0.00)
历史最高$0.3233
最高日期2026-03-01
历史最低$0.03
最低日期2025-11-01
KITE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
LPTLivepeer
|
$1.386 | $1.44 | $1.38 | $19.86万 | $7,065.22万 | -3.08% |
| 625 |
BANANAS31BANANAS31
|
$0.005777 | $0.005901 | $0.005711 | $6.26万 | — | -0.79% |
| 305 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 369 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 575 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 334 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 317 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 614 |
IRENBIRENB
|
$24.66 | $24.93 | $24.15 | $7.74万 | — | 1.02% |
| 232 |
ACEFusionist
|
$0.133 | $0.1415 | $0.1325 | $57.91万 | $301.63万 | -5.07% |
| 563 |
METISMetis Token
|
$2.8 | $2.90 | $2.77 | $11.52万 | $2,327.97万 | -1.75% |
| 351 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 291 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 80 |
HAEDALHaedal Protocol
|
$0.02606 | $0.02849 | $0.024 | $286.28万 | $485.75万 | 7.02% |
| 644 |
COOKIECookie
|
$0.00804 | $0.00836 | $0.00802 | $4.08万 | $129.59万 | -3.02% |
| 315 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 381 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 83 |
PENDLEPendle
|
$1.791 | $1.87 | $1.79 | $264.89万 | $3.03亿 | -4.28% |
| 648 |
RPLRocket Pool
|
$1.461 | $1.49 | $1.45 | $3.85万 | $3,121.62万 | -1.02% |
| 517 |
COHRBCOHRB
|
$216.86 | $218.52 | $213.03 | $15.59万 | — | 1.11% |
| 361 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
相关站点
共 40 个
Aave _以太坊ETH价格
Starknet _币种排行
SKHYB _BTC行情
United Stables _加密货币行情
Starknet _比特币
BEAMX _BTC行情
Chainlink _BTC行情
BEAMX _比特币行情
Ondo _比特币
Plasma _以太坊ETH价格
Ondo _以太坊ETH价格
Stacks _数字货币市值
Sui _以太坊ETH价格
Filecoin _BTC行情
Aster _比特币
SKHYB _BTC行情
BitTensor _以太坊ETH价格
1000CAT _数字货币市值
CRCLB _币种排行
Cardano _币种排行
牛来 _加密货币行情
MARSCOIN _比特币
XRP _比特币行情
Ethena _比特币
Gram _加密货币行情
XRP _加密货币行情
PAX Gold _比特币行情
CRCLB _BTC行情
Sophon _币种排行
Litecoin _数字货币市值
GOOGLB _数字货币市值
BitTensor _比特币行情
MARSCOIN _BTC行情
Plasma _数字货币市值
Quant _以太坊ETH价格
Ripple USD _以太坊ETH价格
Ondo _比特币行情
Gram _以太坊ETH价格
RWUSD _加密货币行情
USD1 _币种排行