Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-02 04:05:02
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.75亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
LPTLivepeer
|
$1.409 | $1.44 | $1.40 | $11.98万 | $7,065.22万 | -0.91% |
| 576 |
BANANAS31BANANAS31
|
$0.005786 | $0.005912 | $0.005764 | $8.31万 | — | -1.58% |
| 292 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 351 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 545 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 325 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 309 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 671 |
IRENBIRENB
|
$24.25 | $24.46 | $24.17 | $8,756.48 | — | 0.33% |
| 199 |
ACEFusionist
|
$0.1362 | $0.1418 | $0.1351 | $69.71万 | $301.63万 | -0.22% |
| 493 |
METISMetis Token
|
$2.82 | $2.90 | $2.80 | $14.43万 | $2,327.97万 | -1.40% |
| 335 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 281 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 161 |
HAEDALHaedal Protocol
|
$0.02448 | $0.02515 | $0.0235 | $89.38万 | $485.75万 | 1.92% |
| 622 |
COOKIECookie
|
$0.00813 | $0.00836 | $0.00811 | $3.63万 | $129.59万 | -2.40% |
| 307 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 358 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 111 |
PENDLEPendle
|
$1.828 | $1.92 | $1.82 | $151.56万 | $3.03亿 | -2.40% |
| 621 |
RPLRocket Pool
|
$1.467 | $1.50 | $1.45 | $3.67万 | $3,121.62万 | -0.74% |
| 669 |
COHRBCOHRB
|
$213.69 | $214.56 | $212.41 | $8,807.70 | — | 0.49% |
| 342 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
相关站点
共 40 个
Gravity _加密货币行情
Zcash _BTC行情
BUSD _币种排行
Worldcoin _数字货币市值
GOOGLB _币种排行
Gitcoin _加密货币行情
Pudgy Penguins _比特币
Litecoin _BTC行情
Lisk _BTC行情
THORChain _数字货币市值
Internet _以太坊ETH价格
Kite _加密货币行情
牛来 _比特币行情
Caldera _BTC行情
Stacks _币种排行
Celestia _以太坊ETH价格
Power Ledger _BTC行情
Bitcoin _数字货币市值
SOXLB _以太坊ETH价格
Celo _加密货币行情
BitTensor _数字货币市值
LayerZero _比特币
Cardano _比特币
BIO Protocol _比特币行情
Zcash _币种排行
EUR _数字货币市值
Gram _比特币行情
Starknet _BTC行情
Gram _以太坊ETH价格
MSTRB _比特币
Arbitrum _比特币
Hemi _数字货币市值
Vanar Chain _数字货币市值
Quant _BTC行情
Aerodrome _比特币行情
BNB _币种排行
First Digital _比特币
MARSCOIN _币种排行
Quant _币种排行
THORChain _比特币