MDBB

MDBB · 美元计价

$312.26

-0.28% ≈ ￥2060.92 (-$0.86)

更新于 2026-11-08 10:50:02

24H 最高$314.81

24H 最低$311.19

今日开盘$313.12

24H 成交量$3,091.95

流通市值—

24H 涨跌额(-$0.86)

历史最高$399.94

最高日期2026-10-01

历史最低$329.33

最低日期2026-10-01

MDBB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
542	LPTLivepeer	$1.337	$1.37	$1.34	$9.91万	$6,675.76万	-2.05%
534	BANANAS31Banana For Scale	$0.005749	$0.005966	$0.005735	$10.31万	$5,709.95万	-2.84%
276	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.01万	-42.86%
322	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
528	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
300	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.91万	13.97%
289	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
645	IRENBIRENB	$21.83	$21.98	$21.50	$2.15万	—	1.07%
304	ACEFusionist	$0.1235	$0.1302	$0.1233	$34.11万	$272.02万	-4.85%
533	METISMetis Token	$2.58	$2.72	$2.58	$10.39万	$2,123.62万	-5.15%
307	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
267	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,031.83万	-25.00%
139	HAEDALHaedal Protocol	$0.02484	$0.02746	$0.02483	$89.25万	$486.59万	-5.48%
432	COOKIECookie	$0.00889	$0.00937	$0.0088	$17.85万	$140.64万	0.34%
286	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
332	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
180	PENDLEPendle	$1.627	$1.66	$1.62	$69.03万	$2.67亿	-1.81%
626	RPLRocket Pool	$1.363	$1.40	$1.36	$3.47万	$2,903.82万	-1.52%
605	COHRBCOHRB	$194.45	$196.27	$193.28	$5.12万	—	0.10%
313	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%