Notcoin
NOT · 美元计价
$0.000358
-1.11%
≈ ￥0.0023628
(-$0.00)
更新于 2026-11-02 08:55:02
24H 最高$0.000368
24H 最低$0.000355
今日开盘$0.000362
24H 成交量$13.53万
流通市值$3,702.96万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
LPTLivepeer
|
$1.411 | $1.44 | $1.40 | $11.17万 | $7,065.22万 | -1.05% |
| 588 |
BANANAS31BANANAS31
|
$0.005803 | $0.005912 | $0.005764 | $7.61万 | — | -0.97% |
| 289 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 345 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 555 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 318 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 304 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 656 |
IRENBIRENB
|
$24.22 | $24.46 | $24.15 | $1.33万 | — | 0.08% |
| 200 |
ACEFusionist
|
$0.1356 | $0.1418 | $0.1352 | $68.11万 | $301.63万 | -0.29% |
| 515 |
METISMetis Token
|
$2.84 | $2.90 | $2.80 | $13.49万 | $2,327.97万 | 0.00% |
| 331 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 279 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 178 |
HAEDALHaedal Protocol
|
$0.02426 | $0.02515 | $0.0238 | $77.77万 | $485.75万 | 0.46% |
| 629 |
COOKIECookie
|
$0.00815 | $0.00836 | $0.00808 | $3.20万 | $129.59万 | -1.33% |
| 302 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 359 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 106 |
PENDLEPendle
|
$1.841 | $1.92 | $1.82 | $163.68万 | $3.03亿 | -1.23% |
| 623 |
RPLRocket Pool
|
$1.472 | $1.50 | $1.45 | $3.92万 | $3,121.62万 | 0.34% |
| 665 |
COHRBCOHRB
|
$214.68 | $214.84 | $212.73 | $1.17万 | — | 0.92% |
| 339 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
相关站点
共 40 个
PAX Gold _比特币
Dash _币种排行
OFFICIAL TRUMP _比特币行情
Sei _比特币行情
LayerZero _以太坊ETH价格
Reserve Rights _比特币
USDC _币种排行
SOXLB _BTC行情
DODO _比特币行情
Bitcoin Cash _币种排行
Stellar _比特币行情
Internet _比特币行情
Aster _币种排行
ZAMA _比特币
Dogecoin _以太坊ETH价格
NVDAB _比特币
INTCB _BTC行情
Sophon _以太坊ETH价格
Ethena _加密货币行情
Aave _BTC行情
Aave _比特币行情
Gravity _以太坊ETH价格
NFPrompt _比特币行情
Caldera _以太坊ETH价格
NFPrompt _BTC行情
SOXLB _比特币行情
Hyperliquid _数字货币市值
Avalanche _加密货币行情
Plume _BTC行情
Chainlink _数字货币市值
Cardano _以太坊ETH价格
Reserve Rights _币种排行
First Digital _加密货币行情
Ethereum _币种排行
Ethereum _加密货币行情
XRP _比特币行情
Dogecoin _比特币行情
Celestia _比特币行情
Bubblemaps _加密货币行情
Starknet _比特币行情