OG Fan Token
OG · 美元计价
$2.294
-2.63%
≈ ￥15.1404
(-$0.06)
更新于 2026-11-02 04:20:01
24H 最高$2.37
24H 最低$2.27
今日开盘$2.356
24H 成交量$15.52万
流通市值$954.29万
24H 涨跌额(-$0.06)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
LPTLivepeer
|
$1.404 | $1.44 | $1.40 | $11.99万 | $7,065.22万 | -1.13% |
| 574 |
BANANAS31BANANAS31
|
$0.005774 | $0.005912 | $0.005764 | $8.31万 | — | -1.77% |
| 293 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 349 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 545 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 324 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 309 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 669 |
IRENBIRENB
|
$24.21 | $24.46 | $24.17 | $8,778.29 | — | 0.17% |
| 199 |
ACEFusionist
|
$0.1361 | $0.1418 | $0.1351 | $69.60万 | $301.63万 | -0.15% |
| 491 |
METISMetis Token
|
$2.81 | $2.90 | $2.80 | $14.45万 | $2,327.97万 | -1.40% |
| 335 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 281 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 161 |
HAEDALHaedal Protocol
|
$0.02433 | $0.02515 | $0.0235 | $89.00万 | $485.75万 | 1.80% |
| 622 |
COOKIECookie
|
$0.00811 | $0.00836 | $0.00811 | $3.66万 | $129.59万 | -2.29% |
| 305 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 357 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 107 |
PENDLEPendle
|
$1.837 | $1.92 | $1.82 | $160.26万 | $3.03亿 | -1.50% |
| 621 |
RPLRocket Pool
|
$1.467 | $1.50 | $1.45 | $3.67万 | $3,121.62万 | -0.74% |
| 670 |
COHRBCOHRB
|
$213.85 | $214.56 | $212.41 | $8,763.93 | — | 0.56% |
| 340 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
相关站点
共 40 个
Ethena _BTC行情
Eigenlayer _数字货币市值
Starknet _加密货币行情
DODO _数字货币市值
BUSD _以太坊ETH价格
BUSD _BTC行情
Origin _币种排行
BEAMX _数字货币市值
Caldera _以太坊ETH价格
Internet _币种排行
Holo _以太坊ETH价格
Quant _比特币行情
USDC _比特币
GOOGLB _BTC行情
Worldcoin _币种排行
Injective _币种排行
Celestia _加密货币行情
Aptos _以太坊ETH价格
Eigenlayer _比特币
Hyperliquid _以太坊ETH价格
CoW Protocol _币种排行
Gitcoin _比特币行情
Official _比特币行情
Litecoin _比特币
LayerZero _加密货币行情
THORChain _币种排行
INTCB _比特币
NFPrompt _BTC行情
Kite _BTC行情
Injective _数字货币市值
BEAMX _币种排行
BitTensor _以太坊ETH价格
Avalanche _BTC行情
Pudgy Penguins _以太坊ETH价格
Dogecoin _数字货币市值
Ripple USD _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
RWUSD _BTC行情
Prometeus _数字货币市值
Arbitrum _比特币行情