Optimism
OP · 美元计价
$0.1147
0.44%
≈ ￥0.75702
($0.00)
更新于 2026-11-02 21:55:02
24H 最高$0.1159
24H 最低$0.1116
今日开盘$0.1142
24H 成交量$187.27万
流通市值$2.62亿
24H 涨跌额($0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.0807
最低日期2026-08-01
OP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
LPTLivepeer
|
$1.391 | $1.44 | $1.38 | $20.26万 | $7,065.22万 | -3.13% |
| 624 |
BANANAS31BANANAS31
|
$0.005793 | $0.00588 | $0.005711 | $7.03万 | — | -1.26% |
| 307 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 377 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 582 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 346 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 330 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 590 |
IRENBIRENB
|
$24.48 | $24.93 | $24.04 | $9.90万 | — | 0.49% |
| 293 |
ACEFusionist
|
$0.1348 | $0.1395 | $0.1325 | $41.96万 | $301.63万 | -3.09% |
| 564 |
METISMetis Token
|
$2.83 | $2.90 | $2.77 | $12.05万 | $2,327.97万 | -2.08% |
| 357 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 295 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 76 |
HAEDALHaedal Protocol
|
$0.02804 | $0.02849 | $0.024 | $328.38万 | $485.75万 | 13.94% |
| 662 |
COOKIECookie
|
$0.00815 | $0.00831 | $0.00802 | $3.20万 | $129.59万 | -1.69% |
| 327 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 390 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 77 |
PENDLEPendle
|
$1.819 | $1.87 | $1.79 | $306.42万 | $3.03亿 | -2.47% |
| 655 |
RPLRocket Pool
|
$1.467 | $1.49 | $1.45 | $3.83万 | $3,121.62万 | -0.74% |
| 399 |
COHRBCOHRB
|
$217.99 | $227.23 | $212.91 | $28.05万 | — | 1.81% |
| 367 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
相关站点
共 40 个
THORChain _BTC行情
Lisk _比特币
CRWVB _以太坊ETH价格
BIO Protocol _加密货币行情
First Digital _币种排行
Bitcoin Cash _数字货币市值
Initia _比特币行情
Hashflow _比特币
TRON _比特币行情
Filecoin _数字货币市值
Sophon _加密货币行情
USD1 _比特币行情
Celo _加密货币行情
牛来 _BTC行情
CRWVB _数字货币市值
Aster _BTC行情
SKHYB _币种排行
Ondo _比特币
Aptos _加密货币行情
EUR _BTC行情
Hyperliquid _数字货币市值
Caldera _比特币行情
Vanar Chain _币种排行
PancakeSwap _BTC行情
Injective _数字货币市值
Hashflow _比特币
MUB _数字货币市值
SOXLB _加密货币行情
SNDKB _比特币
DRAMB _比特币行情
LITEB _BTC行情
INTCB _数字货币市值
Sophon _比特币
QQQB _加密货币行情
SNDKB _比特币
Starknet _比特币行情
SNDKB _BTC行情
Hashflow _BTC行情
Vanar Chain _以太坊ETH价格
Sei _BTC行情