OpenLedger
OPEN · 美元计价
$0.084
-2.67%
≈ ￥0.5544
(-$0.00)
更新于 2026-11-02 00:25:02
24H 最高$0.0872
24H 最低$0.0831
今日开盘$0.0863
24H 成交量$58.20万
流通市值$1,826.62万
24H 涨跌额(-$0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
OPEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
LPTLivepeer
|
$1.426 | $1.45 | $1.42 | $12.08万 | $7,129.83万 | -1.79% |
| 573 |
BANANAS31BANANAS31
|
$0.005827 | $0.005945 | $0.005807 | $8.21万 | — | -1.90% |
| 306 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.29万 | -42.86% |
| 356 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 547 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 336 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.04万 | 13.97% |
| 321 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 668 |
IRENBIRENB
|
$24.31 | $24.46 | $24.17 | $9,127.66 | — | 0.29% |
| 182 |
ACEFusionist
|
$0.1376 | $0.1418 | $0.1351 | $81.11万 | $301.75万 | 0.81% |
| 477 |
METISMetis Token
|
$2.86 | $2.93 | $2.81 | $15.74万 | $2,328.83万 | -2.06% |
| 346 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 293 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,075.32万 | -25.00% |
| 162 |
HAEDALHaedal Protocol
|
$0.02487 | $0.02496 | $0.0235 | $95.66万 | $476.66万 | 0.73% |
| 625 |
COOKIECookie
|
$0.0082 | $0.00848 | $0.00815 | $3.49万 | $130.49万 | -3.07% |
| 319 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.61万 | -51.35% |
| 366 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 105 |
PENDLEPendle
|
$1.855 | $1.92 | $1.85 | $159.47万 | $3.06亿 | -1.33% |
| 626 |
RPLRocket Pool
|
$1.464 | $1.50 | $1.46 | $3.37万 | $3,148.01万 | -1.01% |
| 674 |
COHRBCOHRB
|
$214.34 | $214.56 | $212.41 | $7,347.80 | — | 0.74% |
| 351 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
相关站点
共 40 个
Uniswap _以太坊ETH价格
Uniswap _加密货币行情
Bitcoin Cash _以太坊ETH价格
Caldera _比特币
Hyperliquid _币种排行
SuperRare _数字货币市值
Dash _比特币
Sophon _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
DODO _BTC行情
Worldcoin _比特币行情
Morpho _币种排行
Artificial _以太坊ETH价格
Worldcoin _比特币行情
Hyperliquid _BTC行情
Plume _加密货币行情
XRP _以太坊ETH价格
Power Ledger _币种排行
MARSCOIN _比特币
INTWB _数字货币市值
BEAMX _币种排行
BUSD _BTC行情
BIO Protocol _比特币
Aerodrome _比特币
SNDKB _比特币
Starknet _比特币行情
SNDKB _以太坊ETH价格
LayerZero _比特币
Quant _BTC行情
Worldcoin _比特币行情
Cosmos _数字货币市值
Ripple USD _数字货币市值
CoW Protocol _加密货币行情
Avalanche _比特币
EUR _加密货币行情
Solv Protocol _以太坊ETH价格
Starknet _比特币行情
Solana _BTC行情
Plasma _数字货币市值
Starknet _以太坊ETH价格