PDDB
PDDB · 美元计价
$78.9
-0.05%
≈ ￥520.74
(-$0.04)
更新于 2026-11-01 23:40:03
24H 最高$79.01
24H 最低$78.61
今日开盘$78.94
24H 成交量$2.07万
流通市值—
24H 涨跌额(-$0.04)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
PDDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
LPTLivepeer
|
$1.431 | $1.45 | $1.42 | $11.19万 | $7,129.83万 | -0.49% |
| 568 |
BANANAS31BANANAS31
|
$0.005823 | $0.005963 | $0.005807 | $8.51万 | — | -2.30% |
| 306 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.29万 | -42.86% |
| 359 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 551 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 337 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.04万 | 13.97% |
| 322 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 667 |
IRENBIRENB
|
$24.3 | $24.46 | $24.17 | $9,292.50 | — | 0.12% |
| 187 |
ACEFusionist
|
$0.1377 | $0.1418 | $0.1351 | $78.46万 | $301.75万 | 1.03% |
| 477 |
METISMetis Token
|
$2.88 | $2.93 | $2.81 | $15.99万 | $2,328.83万 | -1.37% |
| 347 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 294 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,075.32万 | -25.00% |
| 155 |
HAEDALHaedal Protocol
|
$0.02445 | $0.02496 | $0.0235 | $103.40万 | $476.66万 | -0.93% |
| 624 |
COOKIECookie
|
$0.00825 | $0.0085 | $0.00815 | $3.55万 | $130.49万 | -2.71% |
| 320 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.61万 | -51.35% |
| 368 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 101 |
PENDLEPendle
|
$1.86 | $1.92 | $1.85 | $166.38万 | $3.06亿 | -1.48% |
| 626 |
RPLRocket Pool
|
$1.472 | $1.50 | $1.46 | $3.31万 | $3,148.01万 | -0.81% |
| 675 |
COHRBCOHRB
|
$214.04 | $214.56 | $212.41 | $7,249.21 | — | 0.64% |
| 351 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
相关站点
共 40 个
USD1 _以太坊ETH价格
NVDAB _BTC行情
Hedera _以太坊ETH价格
Initia _数字货币市值
Kite _数字货币市值
Prometeus _比特币
XRP _数字货币市值
INTWB _比特币行情
TRON _比特币
Artificial _币种排行
Aerodrome _币种排行
INTWB _比特币
Aave _比特币
INTWB _数字货币市值
INTCB _以太坊ETH价格
Pepe _币种排行
Filecoin _以太坊ETH价格
Bubblemaps _比特币行情
EUR _数字货币市值
Litecoin _币种排行
Nillion _数字货币市值
BEAMX _以太坊ETH价格
Gram _BTC行情
PAX Gold _以太坊ETH价格
PancakeSwap _BTC行情
Nillion _比特币行情
Aster _比特币
Pudgy Penguins _比特币行情
USDC _币种排行
Plume _比特币
OFFICIAL TRUMP _加密货币行情
Aster _比特币
Hyperliquid _BTC行情
SuperVerse _以太坊ETH价格
CoW Protocol _BTC行情
Stacks _比特币行情
THORChain _以太坊ETH价格
Amp _BTC行情
INTCB _数字货币市值
Solana _以太坊ETH价格