Plume
PLUME · 美元计价
$0.01267
-2.91%
≈ ￥0.083622
(-$0.00)
更新于 2026-11-09 13:20:02
24H 最高$0.01308
24H 最低$0.01213
今日开盘$0.01305
24H 成交量$93.15万
流通市值$2,508.21万
24H 涨跌额(-$0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
LPTLivepeer
|
$1.307 | $1.35 | $1.26 | $26.62万 | $6,548.01万 | -2.24% |
| 587 |
BANANAS31Banana For Scale
|
$0.005679 | $0.005848 | $0.005531 | $11.98万 | $5,709.95万 | -1.27% |
| 344 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.53万 | -42.86% |
| 407 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 605 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 380 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.31万 | 13.97% |
| 364 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 406 |
IRENBIRENB
|
$21.13 | $22.45 | $20.82 | $30.65万 | — | -3.16% |
| 356 |
ACEFusionist
|
$0.1197 | $0.124 | $0.1155 | $37.70万 | $265.41万 | -3.31% |
| 548 |
METISMetis Token
|
$2.56 | $2.61 | $2.43 | $16.02万 | $2,069.88万 | -0.39% |
| 388 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 328 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,023.34万 | -25.00% |
| 157 |
HAEDALHaedal Protocol
|
$0.02533 | $0.02698 | $0.02344 | $98.32万 | $492.91万 | 0.16% |
| 615 |
COOKIECookie
|
$0.00861 | $0.009 | $0.00814 | $9.90万 | $135.47万 | -2.82% |
| 361 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.50万 | -51.35% |
| 419 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 123 |
PENDLEPendle
|
$1.573 | $1.63 | $1.51 | $147.70万 | $2.63亿 | -3.08% |
| 642 |
RPLRocket Pool
|
$1.327 | $1.37 | $1.25 | $7.28万 | $2,849.03万 | -2.86% |
| 536 |
COHRBCOHRB
|
$191.91 | $198.04 | $185.18 | $16.91万 | — | -1.65% |
| 397 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
相关站点
共 40 个
瑞波币 _比特币行情
Artificial _BTC行情
Caldera _以太坊ETH价格
First Neiro _BTC行情
Artificial _数字货币市值
SNXXB _以太坊ETH价格
Hamster Kombat _比特币行情
恒星币 _币种排行
Quant _加密货币行情
Gram _币种排行
Injective _以太坊ETH价格
USD1 _比特币
QQQB _数字货币市值
USDC _BTC行情
Raydium _BTC行情
Ondo _加密货币行情
ONEchain _币种排行
以太坊 _加密货币行情
Aster _币种排行
Aster _加密货币行情
COINB _BTC行情
Zama _以太坊ETH价格
Aave _比特币行情
Holo _BTC行情
Zama _币种排行
比特币 _以太坊ETH价格
Holo _BTC行情
Caldera _以太坊ETH价格
币安币 _加密货币行情
United Stables _BTC行情
StraitsX USD _以太坊ETH价格
TQQQB _BTC行情
艾达币 _以太坊ETH价格
Worldcoin _加密货币行情
Injective _比特币
Polkadot _比特币行情
Wrapped _比特币行情
BEAMX _以太坊ETH价格
QQQB _以太坊ETH价格
币安币 _币种排行