Succinct
PROVE · 美元计价
$0.193
-4.41%
≈ ￥1.2738
(-$0.01)
更新于 2026-11-02 23:40:01
24H 最高$0.205
24H 最低$0.1889
今日开盘$0.2019
24H 成交量$116.58万
流通市值$3,961.44万
24H 涨跌额(-$0.01)
历史最高$1.925
最高日期2025-08-01
历史最低$0.143
最低日期2026-08-01
PROVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 493 |
LPTLivepeer
|
$1.386 | $1.43 | $1.38 | $19.66万 | $7,065.22万 | -3.08% |
| 631 |
BANANAS31BANANAS31
|
$0.005732 | $0.005871 | $0.005711 | $8.13万 | — | -1.56% |
| 312 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 389 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 590 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 356 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 335 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 558 |
IRENBIRENB
|
$24.11 | $24.93 | $22.93 | $12.96万 | — | -0.95% |
| 336 |
ACEFusionist
|
$0.1333 | $0.1384 | $0.1325 | $36.85万 | $301.63万 | -3.13% |
| 555 |
METISMetis Token
|
$2.83 | $2.88 | $2.77 | $13.29万 | $2,327.97万 | -1.74% |
| 368 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 300 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 72 |
HAEDALHaedal Protocol
|
$0.02651 | $0.02849 | $0.024 | $378.93万 | $485.75万 | 8.47% |
| 672 |
COOKIECookie
|
$0.00808 | $0.00825 | $0.00802 | $3.30万 | $129.59万 | -2.06% |
| 332 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 398 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 77 |
PENDLEPendle
|
$1.791 | $1.86 | $1.79 | $347.96万 | $3.03亿 | -3.76% |
| 666 |
RPLRocket Pool
|
$1.465 | $1.49 | $1.45 | $3.82万 | $3,121.62万 | -0.48% |
| 342 |
COHRBCOHRB
|
$217.77 | $227.23 | $206.38 | $36.17万 | — | 1.74% |
| 377 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
相关站点
共 40 个
Avalanche _比特币
PAX Gold _比特币
RWUSD _以太坊ETH价格
XRP _数字货币市值
TQQQB _以太坊ETH价格
MSTRB _以太坊ETH价格
CRCLB _比特币行情
THORChain _加密货币行情
Holo _比特币行情
TRON _比特币
Celestia _加密货币行情
Ethena USDe _加密货币行情
CRCLB _加密货币行情
THORChain _比特币
MUB _加密货币行情
CRWVB _以太坊ETH价格
Injective _比特币行情
CRCLB _币种排行
Hashflow _比特币行情
RWUSD _币种排行
Pudgy Penguins _数字货币市值
Cardano _比特币行情
Solv Protocol _BTC行情
牛来 _以太坊ETH价格
Ethena USDe _比特币行情
Solv Protocol _比特币
Bitcoin _数字货币市值
Injective _加密货币行情
Hyperliquid _比特币行情
Vanar Chain _数字货币市值
OFFICIAL TRUMP _加密货币行情
Worldcoin _数字货币市值
TRON _BTC行情
Hyperliquid _BTC行情
TRON _比特币
Gram _数字货币市值
Official _比特币
Ondo _比特币
Haedal _比特币行情
Pudgy Penguins _加密货币行情