SMCIB
SMCIB · 美元计价
$33.66
2.47%
≈ ￥222.156
($0.81)
更新于 2026-11-02 19:55:03
24H 最高$33.84
24H 最低$32.66
今日开盘$32.85
24H 成交量$4.31万
流通市值—
24H 涨跌额($0.81)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
SMCIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
LPTLivepeer
|
$1.386 | $1.44 | $1.38 | $19.86万 | $7,065.22万 | -3.08% |
| 625 |
BANANAS31BANANAS31
|
$0.005777 | $0.005901 | $0.005711 | $6.26万 | — | -0.79% |
| 305 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 369 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 575 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 334 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 317 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 614 |
IRENBIRENB
|
$24.66 | $24.93 | $24.15 | $7.74万 | — | 1.02% |
| 232 |
ACEFusionist
|
$0.133 | $0.1415 | $0.1325 | $57.91万 | $301.63万 | -5.07% |
| 563 |
METISMetis Token
|
$2.8 | $2.90 | $2.77 | $11.52万 | $2,327.97万 | -1.75% |
| 351 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 291 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 80 |
HAEDALHaedal Protocol
|
$0.02606 | $0.02849 | $0.024 | $286.28万 | $485.75万 | 7.02% |
| 644 |
COOKIECookie
|
$0.00804 | $0.00836 | $0.00802 | $4.08万 | $129.59万 | -3.02% |
| 315 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 381 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 83 |
PENDLEPendle
|
$1.791 | $1.87 | $1.79 | $264.89万 | $3.03亿 | -4.28% |
| 648 |
RPLRocket Pool
|
$1.461 | $1.49 | $1.45 | $3.85万 | $3,121.62万 | -1.02% |
| 517 |
COHRBCOHRB
|
$216.86 | $218.52 | $213.03 | $15.59万 | — | 1.11% |
| 361 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
相关站点
共 40 个
TONToken _数字货币市值
Artificial _币种排行
Bitcoin Cash _比特币
Plasma _BTC行情
Tether Gold _BTC行情
1000CAT _币种排行
Official _比特币行情
KORUB _比特币行情
Initia _比特币行情
Official _BTC行情
THORChain _BTC行情
Ethereum _BTC行情
Worldcoin _比特币
Solv Protocol _比特币
Dogecoin _加密货币行情
Ondo _以太坊ETH价格
CRCLB _BTC行情
BitTensor _以太坊ETH价格
SKHYB _比特币
Stellar _币种排行
SOXLB _加密货币行情
Ethena _币种排行
Bitcoin _以太坊ETH价格
Ondo _加密货币行情
Stacks _比特币
Gitcoin _币种排行
GOOGLB _BTC行情
QQQB _比特币行情
PAX Gold _BTC行情
牛来 _BTC行情
Aerodrome _比特币行情
Dogecoin _数字货币市值
Bubblemaps _BTC行情
Official _以太坊ETH价格
Gram _BTC行情
Polkadot _币种排行
Sei _加密货币行情
Cardano _以太坊ETH价格
Bubblemaps _加密货币行情
Chainlink _比特币行情