Solv Protocol
SOLV · 美元计价
$0.004459
-16.17%
≈ ￥0.029429
(-$0.00)
更新于 2026-11-03 16:05:02
24H 最高$0.005356
24H 最低$0.004443
今日开盘$0.005319
24H 成交量$155.53万
流通市值$756.53万
24H 涨跌额(-$0.00)
历史最高$0.197
最高日期2025-01-01
历史最低$0.00066
最低日期2025-10-01
SOLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
LPTLivepeer
|
$1.354 | $1.40 | $1.35 | $23.34万 | $6,769.25万 | -2.73% |
| 602 |
BANANAS31BANANAS31
|
$0.005593 | $0.005819 | $0.005573 | $11.66万 | — | -2.43% |
| 348 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 413 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 619 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 382 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 369 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 221 |
IRENBIRENB
|
$22.11 | $24.91 | $21.93 | $71.20万 | — | -10.67% |
| 359 |
ACEFusionist
|
$0.1286 | $0.1354 | $0.1283 | $38.12万 | $284.95万 | -3.96% |
| 522 |
METISMetis Token
|
$2.7 | $2.85 | $2.67 | $18.11万 | $2,238.27万 | -3.23% |
| 391 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 331 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 68 |
HAEDALHaedal Protocol
|
$0.02703 | $0.03 | $0.02542 | $515.15万 | $522.97万 | 0.90% |
| 663 |
COOKIECookie
|
$0.00787 | $0.00817 | $0.00779 | $4.91万 | $124.70万 | -2.36% |
| 367 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 420 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 90 |
PENDLEPendle
|
$1.73 | $1.83 | $1.72 | $302.34万 | $2.90亿 | -4.53% |
| 689 |
RPLRocket Pool
|
$1.443 | $1.47 | $1.43 | $2.21万 | $3,073.01万 | -1.50% |
| 336 |
COHRBCOHRB
|
$200.97 | $227.23 | $198.44 | $40.78万 | — | -7.01% |
| 404 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
相关站点
共 40 个
Near Protocol _BTC行情
CRCLB _加密货币行情
Near Protocol _比特币行情
Caldera _比特币行情
NBISB _比特币行情
BitTensor _数字货币市值
BFUSD _BTC行情
Gram _比特币
Pepe _以太坊ETH价格
United Stables _以太坊ETH价格
NVDAB _以太坊ETH价格
Stellar _以太坊ETH价格
THORChain _数字货币市值
Aerodrome _数字货币市值
Bitcoin Cash _BTC行情
United Stables _加密货币行情
QQQB _币种排行
SKHYB _币种排行
LITEB _BTC行情
QQQB _币种排行
Celo _加密货币行情
Pump.fun _数字货币市值
Aave _比特币
Pepe _数字货币市值
Dogecoin _比特币
Mitosis _比特币
Filecoin _BTC行情
GOOGLB _以太坊ETH价格
Tether Gold _数字货币市值
Hedera _币种排行
Near Protocol _以太坊ETH价格
Aster _比特币行情
Zcash _比特币
Injective _以太坊ETH价格
QQQB _比特币
Aerodrome _比特币
MARSCOIN _数字货币市值
Bitcoin _数字货币市值
TONToken _加密货币行情
Ondo _币种排行