StakeStone
STO · 美元计价
$0.0297
-2.94%
≈ ￥0.19602
(-$0.00)
更新于 2026-11-02 20:25:02
24H 最高$0.0307
24H 最低$0.0295
今日开盘$0.0306
24H 成交量$24.91万
流通市值$684.41万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2026-04-01
历史最低$0.028
最低日期2026-10-01
STO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
LPTLivepeer
|
$1.388 | $1.44 | $1.38 | $20.06万 | $7,065.22万 | -2.87% |
| 627 |
BANANAS31BANANAS31
|
$0.005792 | $0.005901 | $0.005711 | $6.04万 | — | -1.09% |
| 304 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 374 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 573 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 335 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 319 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 613 |
IRENBIRENB
|
$24.6 | $24.93 | $24.15 | $7.97万 | — | 1.07% |
| 244 |
ACEFusionist
|
$0.1341 | $0.1415 | $0.1325 | $54.88万 | $301.63万 | -4.21% |
| 563 |
METISMetis Token
|
$2.8 | $2.90 | $2.77 | $11.55万 | $2,327.97万 | -1.41% |
| 352 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 291 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 76 |
HAEDALHaedal Protocol
|
$0.02659 | $0.02849 | $0.024 | $294.50万 | $485.75万 | 9.56% |
| 646 |
COOKIECookie
|
$0.00809 | $0.00836 | $0.00802 | $4.11万 | $129.59万 | -2.30% |
| 317 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 385 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 82 |
PENDLEPendle
|
$1.798 | $1.87 | $1.79 | $273.50万 | $3.03亿 | -3.39% |
| 650 |
RPLRocket Pool
|
$1.47 | $1.49 | $1.45 | $3.86万 | $3,121.62万 | -0.27% |
| 466 |
COHRBCOHRB
|
$220.04 | $227.23 | $213.03 | $20.25万 | — | 2.67% |
| 363 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
相关站点
共 40 个
Worldcoin _数字货币市值
Sei _比特币行情
MegaETH _币种排行
MARSCOIN _BTC行情
CRCLB _比特币
Quant _BTC行情
Pump.fun _以太坊ETH价格
Injective _币种排行
MSTRB _比特币行情
Uniswap _BTC行情
Initia _加密货币行情
Solv Protocol _加密货币行情
BitTensor _以太坊ETH价格
Solv Protocol _数字货币市值
Hyperliquid _BTC行情
DRAMB _以太坊ETH价格
Uniswap _数字货币市值
INTCB _以太坊ETH价格
SKHYB _比特币
MUB _以太坊ETH价格
Cardano _数字货币市值
BNB _加密货币行情
NFPrompt _加密货币行情
MegaETH _比特币行情
Sophon _BTC行情
Sophon _比特币
Pudgy Penguins _比特币
LayerZero _数字货币市值
Bitcoin _加密货币行情
Vanar Chain _比特币行情
PAX Gold _以太坊ETH价格
Hyperliquid _BTC行情
Pendle _BTC行情
Huma Finance _以太坊ETH价格
INTCB _数字货币市值
USD1 _加密货币行情
Lisk _BTC行情
CRCLB _币种排行
RWUSD _加密货币行情
Pendle _币种排行