Sui
SUI · 美元计价
$0.81
-5.17%
≈ ￥5.346
(-$0.04)
更新于 2026-11-09 15:45:02
24H 最高$0.8593
24H 最低$0.8
今日开盘$0.8542
24H 成交量$2,824.87万
流通市值$34.87亿
24H 涨跌额(-$0.04)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
LPTLivepeer
|
$1.277 | $1.35 | $1.26 | $29.29万 | $6,548.01万 | -4.27% |
| 592 |
BANANAS31Banana For Scale
|
$0.005569 | $0.005848 | $0.005531 | $12.69万 | $5,709.95万 | -3.98% |
| 355 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.53万 | -42.86% |
| 416 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 612 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 389 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.31万 | 13.97% |
| 375 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 390 |
IRENBIRENB
|
$20.59 | $22.45 | $20.59 | $34.88万 | — | -6.03% |
| 352 |
ACEFusionist
|
$0.1177 | $0.1237 | $0.1155 | $39.86万 | $265.41万 | -4.85% |
| 527 |
METISMetis Token
|
$2.48 | $2.61 | $2.43 | $18.49万 | $2,069.88万 | -3.88% |
| 397 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 338 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,023.34万 | -25.00% |
| 159 |
HAEDALHaedal Protocol
|
$0.02466 | $0.02698 | $0.02344 | $101.53万 | $492.91万 | -2.61% |
| 624 |
COOKIECookie
|
$0.00849 | $0.00899 | $0.00814 | $9.81万 | $135.47万 | -5.35% |
| 373 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.50万 | -51.35% |
| 423 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 130 |
PENDLEPendle
|
$1.546 | $1.63 | $1.51 | $145.49万 | $2.63亿 | -4.86% |
| 645 |
RPLRocket Pool
|
$1.299 | $1.37 | $1.25 | $7.66万 | $2,849.03万 | -5.11% |
| 521 |
COHRBCOHRB
|
$185.81 | $198.04 | $185.18 | $18.74万 | — | -5.06% |
| 409 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
相关站点
共 40 个
BitTensor _数字货币市值
BitTensor _数字货币市值
Quant _BTC行情
莱特币 _数字货币市值
Meteora _加密货币行情
COINB _加密货币行情
MarsCoin _BTC行情
Uniswap _以太坊ETH价格
狗币 _比特币行情
TONToken _BTC行情
Arbitrum _比特币行情
波场 _币种排行
Celestia _BTC行情
Quant _币种排行
Starknet _比特币行情
Official _数字货币市值
BMNRB _BTC行情
瑞波币 _BTC行情
Aave _以太坊ETH价格
BitTensor _比特币
Gains Network _加密货币行情
Huma Finance _BTC行情
Act I : The _BTC行情
TONToken _数字货币市值
EUR _比特币行情
Sui _以太坊ETH价格
Injective _加密货币行情
SOXSB _比特币
Plasma _以太坊ETH价格
BEAMX _数字货币市值
Aptos _币种排行
USD1 _以太坊ETH价格
比特币
恒星币 _加密货币行情
Polkadot _比特币行情
Pump.fun _比特币行情
Bubblemaps _数字货币市值
Hyperliquid _加密货币行情
Meteora _以太坊ETH价格
ONEchain _加密货币行情