Wrapped NXM
WNXM · 美元计价
$73.26
3.20%
≈ ￥483.516
($2.27)
更新于 2026-11-02 23:00:03
24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,543.73万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
WNXM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
LPTLivepeer
|
$1.382 | $1.44 | $1.38 | $19.70万 | $7,065.22万 | -3.76% |
| 629 |
BANANAS31BANANAS31
|
$0.005722 | $0.005871 | $0.005711 | $7.53万 | — | -2.10% |
| 312 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 389 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 586 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 354 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 335 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 564 |
IRENBIRENB
|
$23.28 | $24.93 | $22.93 | $12.28万 | — | -4.20% |
| 303 |
ACEFusionist
|
$0.1332 | $0.1384 | $0.1325 | $40.78万 | $301.63万 | -3.76% |
| 555 |
METISMetis Token
|
$2.82 | $2.89 | $2.77 | $13.38万 | $2,327.97万 | -2.08% |
| 367 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 298 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 75 |
HAEDALHaedal Protocol
|
$0.02626 | $0.02849 | $0.024 | $363.17万 | $485.75万 | 7.14% |
| 669 |
COOKIECookie
|
$0.00806 | $0.00828 | $0.00802 | $3.24万 | $129.59万 | -2.66% |
| 333 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 398 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 79 |
PENDLEPendle
|
$1.793 | $1.86 | $1.79 | $329.71万 | $3.03亿 | -3.76% |
| 661 |
RPLRocket Pool
|
$1.458 | $1.49 | $1.45 | $3.82万 | $3,121.62万 | -0.95% |
| 352 |
COHRBCOHRB
|
$213.78 | $227.23 | $206.38 | $35.13万 | — | -0.18% |
| 375 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
相关站点
共 40 个
Holo _比特币行情
Near Protocol _以太坊ETH价格
CRWVB _比特币
Hyperliquid _币种排行
Pudgy Penguins _加密货币行情
Worldcoin _BTC行情
Sei _以太坊ETH价格
Zcash _比特币
Arbitrum _比特币
Lisk _BTC行情
Solana _以太坊ETH价格
Tether Gold _加密货币行情
Pendle _加密货币行情
Sui _加密货币行情
RWUSD _比特币
TONToken _加密货币行情
Artificial _比特币行情
Hashflow _比特币行情
1000CAT _以太坊ETH价格
Litecoin _数字货币市值
Aster _加密货币行情
SKHYB _以太坊ETH价格
Mitosis _BTC行情
Bitcoin Cash _加密货币行情
ZAMA _比特币
TRON _数字货币市值
Litecoin _比特币行情
MSTRB _BTC行情
Litecoin _币种排行
Zcash _比特币行情
United Stables _比特币行情
Lisk _加密货币行情
SOXLB _BTC行情
Arbitrum _比特币行情
Arbitrum _比特币行情
Celestia _加密货币行情
TSLAB _数字货币市值
Avalanche _比特币行情
TSLAB _以太坊ETH价格
Plasma _比特币