Xai Games
XAI · 美元计价
$0.00683
-4.07%
≈ ￥0.045078
(-$0.00)
更新于 2026-11-02 23:05:02
24H 最高$0.00713
24H 最低$0.00678
今日开盘$0.00712
24H 成交量$16.93万
流通市值$813.59万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
XAI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
LPTLivepeer
|
$1.382 | $1.44 | $1.38 | $19.70万 | $7,065.22万 | -3.63% |
| 630 |
BANANAS31BANANAS31
|
$0.005731 | $0.005871 | $0.005711 | $7.57万 | — | -1.95% |
| 312 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 389 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 587 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 354 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 335 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 563 |
IRENBIRENB
|
$23.53 | $24.93 | $22.93 | $12.46万 | — | -3.17% |
| 303 |
ACEFusionist
|
$0.1332 | $0.1384 | $0.1325 | $40.78万 | $301.63万 | -3.76% |
| 555 |
METISMetis Token
|
$2.83 | $2.89 | $2.77 | $13.46万 | $2,327.97万 | -1.74% |
| 367 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 298 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 75 |
HAEDALHaedal Protocol
|
$0.02626 | $0.02849 | $0.024 | $363.17万 | $485.75万 | 7.14% |
| 670 |
COOKIECookie
|
$0.00804 | $0.00827 | $0.00802 | $3.24万 | $129.59万 | -2.78% |
| 333 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 398 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 79 |
PENDLEPendle
|
$1.793 | $1.86 | $1.79 | $329.71万 | $3.03亿 | -3.76% |
| 663 |
RPLRocket Pool
|
$1.458 | $1.49 | $1.45 | $3.82万 | $3,121.62万 | -0.95% |
| 352 |
COHRBCOHRB
|
$213.78 | $227.23 | $206.38 | $35.13万 | — | -0.18% |
| 375 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
相关站点
共 40 个
Origin _数字货币市值
Lisk _比特币
Gram _以太坊ETH价格
LITEB _加密货币行情
TSLAB _加密货币行情
Starknet _加密货币行情
MARSCOIN _加密货币行情
Starknet _以太坊ETH价格
Solana _数字货币市值
Ondo _加密货币行情
Caldera _比特币行情
CRCLB _以太坊ETH价格
Bubblemaps _BTC行情
Stellar _数字货币市值
MUB _数字货币市值
牛来 _比特币
BitTensor _加密货币行情
BFUSD _数字货币市值
MUB _加密货币行情
Caldera _比特币行情
MegaETH _加密货币行情
BEAMX _比特币行情
Solana _比特币
Haedal _比特币行情
DRAMB _比特币
1000CAT _比特币
MegaETH _BTC行情
QQQB _BTC行情
DRAMB _BTC行情
TONToken _以太坊ETH价格
Hyperliquid _BTC行情
Tether Gold _比特币行情
Uniswap _数字货币市值
BNB _加密货币行情
USDC _比特币行情
QQQB _比特币
OFFICIAL TRUMP _以太坊ETH价格
1000CAT _BTC行情
TSLAB _比特币行情
THORChain _加密货币行情