Verge
XVG · 美元计价
$0.002208
-2.04%
≈ ￥0.014573
(-$0.00)
更新于 2026-11-02 08:25:02
24H 最高$0.00227
24H 最低$0.002187
今日开盘$0.002254
24H 成交量$13.95万
流通市值$3,661.54万
24H 涨跌额(-$0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.0014
最低日期2023-06-01
XVG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 522 |
LPTLivepeer
|
$1.408 | $1.44 | $1.40 | $12.92万 | $7,065.22万 | -1.40% |
| 580 |
BANANAS31BANANAS31
|
$0.005796 | $0.005912 | $0.005764 | $7.85万 | — | -0.96% |
| 290 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 348 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 552 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 323 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 307 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 655 |
IRENBIRENB
|
$24.26 | $24.46 | $24.15 | $1.28万 | — | 0.29% |
| 199 |
ACEFusionist
|
$0.1354 | $0.1418 | $0.1352 | $68.19万 | $301.63万 | -0.44% |
| 516 |
METISMetis Token
|
$2.8 | $2.90 | $2.80 | $13.47万 | $2,327.97万 | -1.06% |
| 334 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 280 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 178 |
HAEDALHaedal Protocol
|
$0.02411 | $0.02515 | $0.0238 | $77.59万 | $485.75万 | 0.13% |
| 630 |
COOKIECookie
|
$0.00814 | $0.00836 | $0.00808 | $3.22万 | $129.59万 | -1.33% |
| 305 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 358 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 106 |
PENDLEPendle
|
$1.837 | $1.92 | $1.82 | $163.97万 | $3.03亿 | -1.18% |
| 622 |
RPLRocket Pool
|
$1.465 | $1.50 | $1.45 | $3.88万 | $3,121.62万 | -0.27% |
| 666 |
COHRBCOHRB
|
$214.2 | $214.56 | $212.70 | $1.10万 | — | 0.70% |
| 341 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
相关站点
共 40 个
Solana _以太坊ETH价格
Tether Gold _币种排行
牛来 _比特币
Stellar _BTC行情
Ondo _币种排行
Solv Protocol _加密货币行情
INTWB _比特币
Starknet _币种排行
Mitosis _比特币行情
Ethereum _加密货币行情
THORChain _加密货币行情
Bubblemaps _比特币行情
Midnight _加密货币行情
PAX Gold _数字货币市值
Aster _以太坊ETH价格
Kite _数字货币市值
GOOGLB _加密货币行情
ZAMA _BTC行情
Dash _比特币
Ondo _BTC行情
Mitosis _比特币行情
Injective _数字货币市值
MARSCOIN _币种排行
BEAMX _以太坊ETH价格
Pump.fun _比特币
Kite _加密货币行情
USD1 _数字货币市值
Hemi _BTC行情
INTWB _以太坊ETH价格
Zcash _以太坊ETH价格
MARSCOIN _BTC行情
Gitcoin _数字货币市值
Bitcoin _BTC行情
SNDKB _BTC行情
Dogecoin _加密货币行情
Aptos _以太坊ETH价格
Official _以太坊ETH价格
INTCB _BTC行情
牛来 _比特币
Avalanche _以太坊ETH价格