ZMB
ZMB · 美元计价
$95.88
0.10%
≈ ￥632.808
($0.10)
更新于 2026-11-02 20:55:02
24H 最高$96.32
24H 最低$95.25
今日开盘$95.78
24H 成交量$1.46万
流通市值—
24H 涨跌额($0.10)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
ZMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 472 |
LPTLivepeer
|
$1.384 | $1.44 | $1.38 | $19.95万 | $7,065.22万 | -3.55% |
| 627 |
BANANAS31BANANAS31
|
$0.005747 | $0.005901 | $0.005711 | $6.10万 | — | -1.90% |
| 305 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 376 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 577 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 338 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 319 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 610 |
IRENBIRENB
|
$24.37 | $24.93 | $24.15 | $8.29万 | — | 0.12% |
| 256 |
ACEFusionist
|
$0.1334 | $0.1415 | $0.1325 | $49.96万 | $301.63万 | -5.26% |
| 564 |
METISMetis Token
|
$2.8 | $2.90 | $2.77 | $11.67万 | $2,327.97万 | -2.44% |
| 355 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 291 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 75 |
HAEDALHaedal Protocol
|
$0.02679 | $0.02849 | $0.024 | $302.38万 | $485.75万 | 10.25% |
| 658 |
COOKIECookie
|
$0.00804 | $0.00836 | $0.00802 | $3.24万 | $129.59万 | -3.25% |
| 317 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 388 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 79 |
PENDLEPendle
|
$1.79 | $1.87 | $1.79 | $278.67万 | $3.03亿 | -3.97% |
| 650 |
RPLRocket Pool
|
$1.459 | $1.49 | $1.45 | $3.87万 | $3,121.62万 | -1.35% |
| 448 |
COHRBCOHRB
|
$218.96 | $227.23 | $213.03 | $22.28万 | — | 2.16% |
| 363 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
相关站点
共 40 个
Lisk _BTC行情
Initia _比特币行情
Quant _比特币
Bitcoin _币种排行
SOXLB _以太坊ETH价格
EUR _BTC行情
Bitcoin Cash _BTC行情
Quant _加密货币行情
LITEB _加密货币行情
Holo _数字货币市值
Bubblemaps _加密货币行情
LITEB _BTC行情
Near Protocol _BTC行情
Pepe _BTC行情
Litecoin _比特币行情
Gram _比特币
Internet _以太坊ETH价格
Ethena _币种排行
RWUSD _加密货币行情
Sophon _加密货币行情
Sei _加密货币行情
Sei _数字货币市值
BNB _BTC行情
Quant _比特币
MARSCOIN _比特币行情
INTCB _以太坊ETH价格
TONToken _加密货币行情
Ondo _以太坊ETH价格
Internet _比特币行情
Sophon _比特币行情
Pudgy Penguins _以太坊ETH价格
Avalanche _比特币
Huma Finance _BTC行情
Vanar Chain _比特币
Filecoin _数字货币市值
SOXLB _以太坊ETH价格
USD1 _加密货币行情
Gitcoin _比特币
Holo _币种排行
SNDKB _币种排行